Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.546 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/09/2024

Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9752TrumpOnX TrumpOnX TRUMPX-0,00%-18,72%---
9753DikDok DikDok DIKUS$0,000019690,00%-7,53%---
9754MoveMoney USD MoveMoney USD MOVEUSDUS$1,000,00%0,00%---
9755Batonex Token Batonex Token BTXUS$0,1009-13,00%-26,43%---
9756FAUNUS FAUNUS FNSUS$0,2570-6,13%-11,99%---
9757BenefitMine BenefitMine BFMUS$0,0038360,00%-87,53%---
9758Justin MEME Justin MEME SunUS$0,0000054800,00%-3,51%---
9759Brainlet Brainlet BLETUS$0,0000054700,00%1,82%---
9760MILADY MEME TOKEN MILADY MEME TOKEN $LADYSUS$0,00000077000,00%-1,75%---
9761DexCoyote Legends DexCoyote Legends DCLUS$0,009783-29,40%4,06%---
9762Neuro BNB Neuro BNB NEBNBUS$15,240,00%1,05%---
9763Sunjak Sunjak SUNJAKUS$0,0000049700,00%-7,32%---
9764Blombard Blombard BLMUS$0,99980,02%-0,01%---
9765WOW WOW WOW-0,00%-23,24%---
9766SUNGOAT SUNGOAT SUNGOATUS$0,000010730,00%-72,84%---
9767Lido Staked ETH Lido Staked ETH stETHUS$2.220,78-6,20%-12,05%US$21.780.364.907US$233.287.1529.807.543 stETH
9768Wrapped TRON Wrapped TRON WTRXUS$0,1476-1,54%-7,63%US$12.904.204.648US$16.290.21887.422.899.423 WTRX
9769Lido wstETH Lido wstETH WSTETHUS$2.612,25-6,28%-12,07%US$9.551.925.098US$43.205.7383.656.591 WSTETH
9770Wrapped Bitcoin Wrapped Bitcoin WBTCUS$53.788,18-4,08%-8,98%US$8.250.130.888US$394.819.612153.382 WBTC
9771WETH WETH WETHUS$2.218,59-6,31%-12,06%US$7.488.451.922US$1.043.059.0253.375.318 WETH
9772ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.210,89-6,69%-12,43%US$3.889.867.587US$68.163,181.759.416 EETH
9773Wrapped eETH Wrapped eETH weETHUS$2.324,62-6,17%-11,95%US$3.679.210.485US$7.819.9171.582.716 weETH
9774Bitcoin BEP2 Bitcoin BEP2 BTCBUS$53.841,18-4,09%-8,98%US$3.506.563.431US$21.024.81565.128 BTCB
9775Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.330,89-6,03%-11,94%US$2.827.647.118US$6.755.3141.213.121 WBETH
9776Jito Staked SOL Jito Staked SOL JITOSOLUS$141,85-3,39%-9,45%US$1.646.423.910US$45.920.01611.606.873 JITOSOL
9777Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,10-0,06%0,15%US$1.252.523.125US$7.831.0231.141.256.036 sUSDe
9778Rocket Pool ETH Rocket Pool ETH RETHUS$2.497,86-6,00%-9,65%US$1.239.509.250US$1.328.406496.229 RETH
9779pufETH pufETH PUFETHUS$2.241,52-6,16%-11,49%US$1.151.350.089US$5.177.831513.648 PUFETH
9780Mantle Staked Ether Mantle Staked Ether METHUS$2.307,39-6,45%-12,28%US$1.119.451.237US$11.034.408485.160 METH
9781Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.254,96-6,42%-12,07%US$831.430.627US$40.945.455368.712 EZETH
9782Wrapped BNB Wrapped BNB WBNBUS$485,75-3,11%-9,26%US$768.891.190US$246.994.4351.582.885 WBNB
9783USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,02%0,02%US$758.683.012US$137.607.763758.582.157 USDC.e
9784Venus BNB Venus BNB vBNBUS$11,89-3,02%-9,08%US$738.072.605US$737.143.98062.081.154 vBNB
9785Marinade Staked SOL Marinade Staked SOL MSOLUS$151,79-3,36%-9,39%US$620.984.990US$10.931.5234.091.189 MSOL
9786Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.265,60-6,31%-11,55%US$565.706.671US$2.456.776249.694 RSETH
9787Eigenpie mstETH Eigenpie mstETH MSTETHUS$2.241,43-6,31%-10,87%US$499.296.968US$50.081,03222.759 MSTETH
9788Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.397,54-6,05%-11,94%US$401.130.207US$1.747.409167.309 cbETH
9789Frax Staked Ether Frax Staked Ether SFRXETHUS$2.424,75-6,61%-11,89%US$335.726.011US$2.218.695138.458 SFRXETH
9790swETH swETH SWETHUS$2.370,70-6,03%-11,97%US$314.648.206US$795.771132.724 SWETH
9791Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$53.891,50-4,01%-8,72%US$286.146.929US$25.472.6535.310 BTC.b
9792Wrapped Pulse Wrapped Pulse WPLSUS$0,00003213-0,33%-4,01%US$283.375.237US$2.821.7878.820.609.362.829 WPLS
9793Stader ETHx Stader ETHx ETHXUS$2.314,20-5,96%-11,66%US$268.296.146US$183.766115.935 ETHX
9794BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$143,95-3,36%-9,49%US$238.097.341US$8.443.1431.654.057 BSOL
9795Restaked Swell Ethereum Restaked Swell Ethereum RSWETHUS$2.264,23-6,05%-11,71%US$226.906.443US$1.291.251100.214 RSWETH
9796Venus BTC Venus BTC vBTCUS$1.094,83-4,11%-9,00%US$225.355.473-205.836 vBTC
9797Beacon ETH Beacon ETH BETHUS$2.224,99-6,02%-11,87%US$224.664.395US$1.640.087100.973 BETH
9798Liquid Staked ETH Liquid Staked ETH LSETHUS$2.384,53-5,12%-10,55%US$201.384.629US$79.904,3884.455 LSETH
9799tBTC tBTC TBTCUS$53.329,38-4,86%-9,79%US$195.931.928US$2.801.7453.674 TBTC
9799Test Test TestUS$53.949,09-3,94%-8,74%---
9800Lista Staked BNB Lista Staked BNB slisBNBUS$494,89-2,85%-9,16%US$179.135.324US$413.655361.972 slisBNB

Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.

196/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/09/2024 - Halaman 196 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan