Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9847 |  Wrapped Kaspa WKAS | US$0,1428 | -3,55% | -13,60% | US$11.607.662 | US$391.046 | 81.269.055 WKAS |
| 9848 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,05% | 0,00% | US$11.406.143 | US$4.472.064 | 11.408.905 axlUSDC |
| 9849 |  Stride Staked TIA stTIA | US$4,06 | -3,44% | -13,20% | US$10.661.798 | US$11.253,24 | 2.625.934 stTIA |
| 9850 |  Wrapped Mantle WMNT | US$0,5340 | -4,95% | -11,81% | US$10.153.418 | US$557.201 | 19.015.022 WMNT |
| 9851 |  Wrapped Astar WASTR | US$0,05102 | -3,84% | -19,80% | US$7.750.130 | US$51.291,54 | 151.902.624 WASTR |
| 9852 |  Wrapped Moonriver WMOVR | US$103,59 | -0,96% | 0,56% | US$7.594.619 | US$156.047 | 73.312 WMOVR |
| 9853 |  Stride Staked OSMO stOSMO | US$0,4612 | -3,33% | -9,97% | US$7.151.705 | US$6.320,36 | 15.505.444 stOSMO |
| 9854 |  Wrapped EGLD WEGLD | US$23,87 | -4,91% | -19,62% | US$7.160.142 | US$1.669.751 | 300.000 WEGLD |
| 9855 |  Wrapped XDC WXDC | US$0,02620 | -0,62% | -0,50% | US$6.950.468 | US$131.521 | 265.285.469 WXDC |
| 9856 |  Wrapped Minima WMINIMA | US$0,05320 | -4,66% | -18,91% | US$6.649.773 | US$178.656 | 125.000.000 WMINIMA |
| 9857 |  Wrapped Ampleforth WAMPL | US$8,34 | -6,81% | -21,27% | US$5.404.323 | US$105.387 | 647.870 WAMPL |
| 9858 |  Stride Staked ATOM stATOM | US$5,18 | -4,90% | -19,90% | US$5.113.443 | US$399.863 | 987.299 stATOM |
| 9859 |  Crypto.com Staked ETH CDCETH | US$2.283,98 | -6,09% | -11,97% | US$4.567.960 | US$312.851 | 2.000 CDCETH |
| 9860 |  Balanced Dollar bnUSD | US$1,00 | 0,40% | 0,14% | US$4.214.010 | US$234.156 | 4.195.945 bnUSD |
| 9861 |  Wrapped Near WNEAR | US$3,54 | -4,99% | -14,37% | US$4.092.242 | US$308.338 | 1.157.133 WNEAR |
| 9862 |  TON Bridged USDT JUSDT | US$1,00 | 0,56% | -0,09% | US$4.081.093 | US$79.935,20 | 4.076.218 JUSDT |
| 9863 |  Wrapped Conflux WCFX | US$0,1237 | -4,44% | -8,22% | US$4.009.268 | US$253.629 | 32.404.792 WCFX |
| 9864 |  Wrapped Cardano WADA | US$0,3125 | -3,82% | -9,80% | US$3.893.365 | US$2.829,37 | 12.459.455 WADA |
| 9865 |  OEC BTC BTCK | US$54.843,71 | -0,08% | 1,17% | US$3.841.835 | - | 70 BTCK |
| 9866 |  Wrapped Kava WKAVA | US$0,2766 | -3,36% | -13,73% | US$3.427.704 | - | 12.392.574 WKAVA |
| 9867 |  Wrapped POKT WPOKT | US$0,03553 | -5,10% | -16,27% | US$3.319.043 | US$56.584,84 | 93.419.634 WPOKT |
| 9868 |  Edgevana Staked SOL EDGESOL | US$142,78 | -3,13% | -9,00% | US$2.809.639 | US$1.592,22 | 19.678 EDGESOL |
| 9869 |  Wrapped Huobi Token WHT | US$2,74 | -0,36% | -0,47% | US$2.791.126 | US$3.749,39 | 1.019.348 WHT |
| 9870 |  Staked WEMIX stWEMIX | US$0,9038 | -0,40% | -50,72% | US$2.563.638 | US$28,45 | 2.836.464 stWEMIX |
| 9871 |  Wrapped Bitcoin Cash WBCH | US$308,61 | 0,00% | -5,06% | US$2.239.000 | - | 7.255 WBCH |
| 9872 |  dlcBTC dlcBTC | US$53.719,63 | -4,20% | -9,29% | US$2.072.147 | US$194.175 | 39 dlcBTC |
| 9873 |  Ankr Staked BNB ankrBNB | US$524,98 | -3,47% | -9,87% | US$2.053.830 | US$116.227 | 3.912 ankrBNB |
| 9874 |  Staked NEAR STNEAR | US$4,67 | -4,95% | -14,01% | US$1.937.819 | US$99.807,21 | 414.508 STNEAR |
| 9875 |  Wrapped Alvey Chain WALV | US$0,005726 | 11,45% | 20,17% | US$1.832.262 | US$297.421 | 320.000.000 WALV |
| 9876 |  Wrapped Moonbeam WGLMR | US$0,1459 | -4,57% | -10,94% | US$1.808.959 | US$180.770 | 12.400.449 WGLMR |
| 9877 |  Wrapped OKB WOKB | US$35,62 | -1,76% | -3,18% | US$1.550.946 | US$6.431,46 | 43.541 WOKB |
| 9878 |  Wrapped Klaytn WKLAY | US$0,1246 | -2,93% | -13,16% | US$1.557.995 | US$9.889,84 | 12.501.940 WKLAY |
| 9879 |  Venus SXP vSXP | US$0,003643 | -5,30% | -12,63% | US$1.445.053 | - | 396.674.884 vSXP |
| 9880 |  Wrapped Zeta WZETA | US$0,4208 | -3,56% | -14,09% | US$1.403.487 | US$5.277,55 | 3.335.460 WZETA |
| 9881 |  Wrapped WDOGE WWDOGE | US$0,09232 | -6,21% | 77,37% | US$1.304.391 | US$12.357,08 | 14.129.598 WWDOGE |
| 9882 |  Chain-key Ethereum CKETH | US$2.261,47 | -6,05% | -11,49% | US$1.197.971 | US$37.674,03 | 530 CKETH |
| 9883 |  Wrapped Harmony WONE | US$0,007339 | -31,34% | -30,78% | US$1.057.471 | US$3.633,07 | 144.083.509 WONE |
| 9884 |  Wrapped CANTO WCANTO | US$0,01640 | -11,62% | -24,11% | US$956.204 | US$2.280.605 | 58.308.293 WCANTO |
| 9885 |  Wrapped-Energi WNRG | US$0,08543 | 1,15% | 1,05% | US$864.724 | US$633,72 | 10.122.518 WNRG |
| 9886 |  Wrapped Elastos WELA | US$1,63 | -3,84% | -8,53% | US$804.747 | US$274,86 | 494.236 WELA |
| 9887 |  Wrapped KuCoin Token WKCS | US$7,81 | -3,48% | -6,35% | US$746.572 | - | 95.591 WKCS |
| 9888 |  tBTC TBTC | US$52.280,94 | -8,40% | -12,90% | US$731.933 | US$272,25 | 14 TBTC |
| 9889 |  Wrapped OKT WOKT | US$6,22 | 0,00% | -0,22% | US$647.381 | - | 104.029 WOKT |
| 9890 |  Ankr Staked MATIC ankrMATIC | US$0,4299 | -1,28% | -15,41% | US$576.252 | US$610,40 | 1.340.513 ankrMATIC |
| 9891 |  Wrapped TFUEL WTFUEL | US$0,05049 | -3,90% | -7,07% | US$580.179 | US$53.177,95 | 11.491.109 WTFUEL |
| 9892 |  Wrapped Rose wROSE | US$0,04929 | -6,21% | -11,72% | US$544.923 | US$778,39 | 11.056.072 wROSE |
| 9893 |  pumpBTC PUMPBTC | US$53.807,09 | -4,06% | -9,22% | US$523.712 | US$1.786,61 | 10 PUMPBTC |
| 9894 |  Wrapped Fuse WFUSE | US$0,02445 | -4,60% | -13,37% | US$503.039 | US$5,00 | 20.575.150 WFUSE |
| 9895 |  Ditto Staked Aptos stAPT | US$6,30 | -0,03% | -14,79% | US$482.930 | US$451,80 | 76.614 stAPT |
| 9896 |  Wrapped THETA WTHETA | US$1,08 | -3,46% | -8,57% | US$482.841 | US$2.429,29 | 446.727 WTHETA |
Tabel di atas menampilkan halaman 198 dari total 199 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.