Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9800 |  Test Test | US$2.223,93 | -6,07% | -11,95% | - | - | - |
| 9801 |  BENQI Liquid Staked AVAX sAVAX | US$24,53 | -1,40% | -9,27% | US$172.591.128 | US$1.377.552 | 7.035.292 sAVAX |
| 9801 |  Test Test | US$486,83 | -3,03% | -9,05% | - | - | - |
| 9802 |  Wrapped Solana SOL | US$124,91 | -3,41% | -9,56% | US$163.677.550 | US$933.797.009 | 1.310.323 SOL |
| 9802 |  Test Test | US$0,9998 | 0,01% | -0,02% | - | - | - |
| 9803 |  Sanctum Infinity INF | US$153,88 | -3,34% | -9,31% | US$162.669.742 | US$4.422.387 | 1.057.133 INF |
| 9803 |  Test Test | US$1,00 | 0,01% | 0,01% | - | - | - |
| 9804 |  Rootstock Smart Bitcoin RBTC | US$53.382,53 | -3,99% | -8,78% | US$149.147.044 | US$37,37 | 2.794 RBTC |
| 9805 |  pzETH PZETH | US$2.607,28 | -6,28% | -12,16% | US$138.421.510 | US$978.582 | 53.090 PZETH |
| 9806 |  Wrapped AVAX WAVAX | US$21,09 | -1,39% | -9,16% | US$135.198.263 | US$60.400.521 | 6.411.598 WAVAX |
| 9807 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.340,79 | -1,90% | -8,24% | US$122.121.710 | US$287,26 | 52.171 AXLFRXETH |
| 9808 |  Solayer SOL sSOL | US$127,38 | -3,37% | -9,35% | US$111.209.036 | US$683.306 | 873.078 sSOL |
| 9809 |  Venus USDC vUSDC | US$0,02439 | 0,03% | 0,13% | US$110.350.757 | - | 4.524.405.791 vUSDC |
| 9810 |  Venus ETH vETH | US$46,11 | -6,10% | -11,98% | US$104.346.034 | US$104.344.633 | 2.263.199 vETH |
| 9811 |  StakeWise Staked ETH osETH | US$2.288,27 | -6,26% | -11,57% | US$95.040.056 | US$710.498 | 41.533 osETH |
| 9812 |  Staked TRX STRX | US$0,1662 | -1,05% | -7,55% | US$80.822.721 | US$271.245 | 486.163.596 STRX |
| 9813 |  Ignition FBTC | US$53.550,63 | -4,68% | -9,66% | US$79.424.870 | US$435.048 | 1.483 FBTC |
| 9814 |  crvUSD CRVUSD | US$0,9978 | 0,02% | 0,03% | US$74.131.521 | US$25.657.742 | 74.292.312 CRVUSD |
| 9815 |  Lido Staked Matic stMATIC | US$0,4078 | -1,35% | -14,16% | US$69.804.545 | US$30.995,21 | 171.183.388 stMATIC |
| 9816 |  Wrapped CRO WCRO | US$0,07455 | -3,61% | -8,40% | US$64.266.473 | US$652.349 | 862.113.550 WCRO |
| 9817 |  bemo staked TON stTON | US$4,82 | -3,92% | -13,81% | US$58.766.277 | US$64.201,88 | 12.198.678 stTON |
| 9818 |  Wrapped Zedxion WZEDX | US$0,2361 | -2,43% | -7,97% | US$53.376.346 | US$2.017,76 | 226.077.670 WZEDX |
| 9819 |  Wrapped Matic WMATIC | US$0,3635 | -1,29% | -13,64% | US$46.930.352 | US$34.315.029 | 129.094.429 WMATIC |
| 9820 |  Wrapped Fantom WFTM | US$0,3702 | -2,86% | -13,42% | US$43.374.633 | US$1.216.884 | 117.180.036 WFTM |
| 9821 |  sETH2 SETH2 | US$2.390,38 | 0,73% | -6,83% | US$41.005.599 | US$111,74 | 17.154 SETH2 |
| 9822 |  JPool Staked SOL (JSOL) JSOL | US$150,47 | -3,38% | -9,31% | US$40.572.127 | US$343,70 | 269.635 JSOL |
| 9823 |  Wrapped NXM WNXM | US$49,92 | -4,95% | -8,38% | US$39.738.369 | US$1.248.248 | 796.068 WNXM |
| 9824 |  Bridged USDC USDbC | US$0,9998 | -0,02% | 0,01% | US$38.360.585 | US$7.377.694 | 38.367.109 USDbC |
| 9825 |  Ankr Staked ETH ankrETH | US$2.565,04 | -7,28% | -12,98% | US$36.181.506 | US$16.945,83 | 14.106 ankrETH |
| 9826 |  Venus USDT vUSDT | US$0,02428 | 0,03% | 0,08% | US$36.083.988 | - | 1.486.153.169 vUSDT |
| 9827 |  Wrapped TAO WTAO | US$233,86 | -1,46% | -16,94% | US$31.619.301 | US$294.252 | 135.207 WTAO |
| 9828 |  Wrapped Centrifuge WCFG | US$0,3150 | -3,09% | -6,52% | US$31.593.580 | US$22.104,98 | 100.284.168 WCFG |
| 9829 |  Wrapped IoTeX WIOTX | US$0,03080 | -6,74% | -15,67% | US$31.230.008 | US$14.199,34 | 1.013.930.476 WIOTX |
| 9830 |  Volo Staked SUI VSUI | US$0,8584 | 5,13% | 0,58% | US$28.834.468 | US$103.754 | 33.591.679 VSUI |
| 9831 |  Huobi BTC HBTC | US$28.346,84 | -4,25% | -8,66% | US$27.481.893 | US$8.591,87 | 969 HBTC |
| 9832 |  Venus XVS vXVS | US$0,1207 | -2,93% | -9,34% | US$27.089.375 | - | 224.433.925 vXVS |
| 9833 |  Haedal Staked SUI HASUI | US$0,8674 | 5,08% | 0,64% | US$22.680.739 | US$1.321.910 | 26.147.364 HASUI |
| 9834 |  Wrapped Sei WSEI | US$0,2629 | -1,01% | -10,68% | US$21.810.466 | US$775.857 | 82.947.452 WSEI |
| 9835 |  Wrapped Everscale WEVER | US$0,05343 | -2,23% | -6,91% | US$21.736.609 | US$16.052,19 | 406.807.567 WEVER |
| 9836 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,06% | 0,06% | US$20.074.726 | US$325.980 | 20.067.026 USDT.e |
| 9837 |  Stride Staked DYDX stDYDX | US$0,8800 | -5,68% | -12,06% | US$19.249.551 | US$33.787,85 | 21.875.693 stDYDX |
| 9838 |  Wrapped LUNA Classic WLUNC | US$0,00007109 | -2,34% | -9,76% | US$18.882.930 | US$3.068,50 | 265.605.954.128 WLUNC |
| 9839 |  renBTC RENBTC | US$52.458,72 | -6,53% | -10,85% | US$17.307.223 | US$132,46 | 330 RENBTC |
| 9840 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$53.702,00 | -3,82% | -8,75% | US$16.711.628 | US$244.787 | 311 WRBTC |
| 9841 |  Wrapped Origin Ether WOETH | US$2.451,22 | -5,88% | -11,30% | US$16.387.437 | US$356.712 | 6.685 WOETH |
| 9842 |  Wrapped SX Network WSX | US$0,05662 | -0,05% | -0,05% | US$14.895.522 | US$7,41 | 263.100.827 WSX |
| 9843 |  Chain-key Bitcoin CKBTC | US$54.146,25 | -4,37% | -8,35% | US$13.702.790 | US$171.990 | 253 CKBTC |
| 9844 |  Wrapped Core WCORE | US$0,8380 | -2,80% | -15,49% | US$13.587.730 | US$2.952,52 | 16.214.090 WCORE |
| 9845 |  Wrapped HBAR WHBAR | US$0,04703 | -2,34% | -8,47% | US$13.178.526 | US$1.306.333 | 280.230.120 WHBAR |
| 9846 |  Lido Staked SOL stSOL | US$150,77 | -3,36% | -9,51% | US$11.839.193 | US$407.407 | 78.527 stSOL |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.