Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Poo Chi SIR | - | 0,03% | -97,86% | - | - | - |
| 9703 |  Dogecoin 2.0 DOGE2 | US$0,0000001900 | 0,00% | -9,55% | - | - | - |
| 9704 |  Cate Coin $CATE | US$0,00005562 | 0,00% | -17,65% | - | - | - |
| 9705 |  Shibe Inu SHIBE | US$0,00000002000 | 0,00% | -9,64% | - | - | - |
| 9706 |  BaoBao BAOBAO | - | 0,00% | -8,29% | - | - | - |
| 9707 |  Neko Arc ARC | US$0,00001755 | 0,00% | -47,47% | - | - | - |
| 9708 |  This is Fine FINE | US$0,000007260 | 0,00% | -26,89% | - | - | - |
| 9709 |  Chiba Inu CHIB | US$0,000009540 | 0,00% | -2,96% | - | - | - |
| 9710 |  TVS TVS | US$0,0007997 | 0,00% | 0,00% | - | - | - |
| 9711 |  POPEPE POPEPE | US$0,000001790 | 0,00% | -11,00% | - | - | - |
| 9712 |  Baby Harris BABY HARRIS | - | 0,00% | -10,04% | - | - | - |
| 9713 |  ELON TRUMP ELONTRUMP | - | 0,00% | 17,12% | - | - | - |
| 9714 |  Pande PANDE | US$0,00007055 | 0,00% | -12,89% | - | - | - |
| 9715 |  Fuku-Kun (fukukuntoken.xyz) FUKU | US$0,0000001500 | 0,00% | -16,13% | - | - | - |
| 9716 |  Peak Brat BRAT | US$0,00000007000 | 0,00% | -21,97% | - | - | - |
| 9717 |  Megahex MEGAX | US$0,000007460 | 0,00% | -14,55% | - | - | - |
| 9718 |  TrumpOnX TRUMPX | - | 0,00% | 0,00% | - | - | - |
| 9719 |  SmonkeyKong SMKNG | US$0,00006814 | -0,50% | 4,88% | - | - | - |
| 9720 |  Batonex Token BTX | US$0,1075 | 4,76% | -13,12% | - | - | - |
| 9721 |  FAUNUS FNS | US$0,2657 | 1,09% | -5,34% | - | - | - |
| 9722 |  DexCoyote Legends DCL | US$0,01206 | 5,14% | 16,68% | - | - | - |
| 9723 |  Neuro BNB NEBNB | US$15,24 | 0,00% | 0,69% | - | - | - |
| 9724 |  Blombard BLM | US$1,00 | 0,03% | 0,02% | - | - | - |
| 9725 |  EUR CoinVertible EURCV | US$1,11 | 0,00% | 0,00% | - | - | - |
| 9726 |  FLEABONE FLEA | US$0,000001600 | 0,00% | -45,93% | - | - | - |
| 9727 |  Lido Staked ETH stETH | US$2.294,93 | 1,09% | -5,43% | US$22.509.030.337 | US$89.507.866 | 9.808.154 stETH |
| 9728 |  Wrapped TRON WTRX | US$0,1530 | 1,10% | -1,57% | US$13.377.954.510 | US$11.247.111 | 87.422.899.423 WTRX |
| 9729 |  Lido wstETH WSTETH | US$2.706,32 | 1,14% | -5,94% | US$9.837.902.107 | US$16.963.243 | 3.635.153 WSTETH |
| 9730 |  Wrapped Bitcoin WBTC | US$54.776,55 | 1,34% | -4,43% | US$8.401.728.420 | US$110.601.801 | 153.382 WBTC |
| 9731 |  WETH WETH | US$2.298,25 | 1,29% | -5,58% | US$7.757.336.207 | US$413.115.419 | 3.375.318 WETH |
| 9732 |  ether.fi Staked ETH EETH | US$2.293,22 | 1,14% | -4,74% | US$4.034.726.009 | US$58.157,78 | 1.759.416 EETH |
| 9733 |  Wrapped eETH weETH | US$2.410,46 | 0,87% | -5,99% | US$3.810.832.657 | US$2.948.514 | 1.580.960 weETH |
| 9734 |  Bitcoin BEP2 BTCB | US$54.805,56 | 1,35% | -4,50% | US$3.569.371.876 | US$7.697.463 | 65.128 BTCB |
| 9735 |  Wrapped Beacon ETH WBETH | US$2.408,46 | 1,03% | -5,39% | US$2.921.508.419 | US$2.508.569 | 1.213.022 WBETH |
| 9736 |  Jito Staked SOL JITOSOL | US$147,62 | 1,80% | 1,03% | US$1.717.159.652 | US$46.933.613 | 11.632.684 JITOSOL |
| 9737 |  Rocket Pool ETH RETH | US$2.576,35 | 1,02% | -5,49% | US$1.278.175.864 | US$2.120.801 | 496.118 RETH |
| 9738 |  Ethena Staked USDe sUSDe | US$1,10 | 0,01% | 0,22% | US$1.250.434.170 | US$2.168.949 | 1.139.291.823 sUSDe |
| 9739 |  pufETH PUFETH | US$2.302,72 | 1,33% | -5,95% | US$1.186.957.262 | US$4.611.363 | 515.459 PUFETH |
| 9740 |  Mantle Staked Ether METH | US$2.399,27 | 1,43% | -5,01% | US$1.161.843.036 | US$2.133.714 | 484.249 METH |
| 9741 |  Renzo Restaked ETH EZETH | US$2.340,15 | 1,41% | -6,58% | US$855.065.891 | US$9.396.406 | 365.390 EZETH |
| 9742 |  Wrapped BNB WBNB | US$503,24 | 2,21% | -1,74% | US$796.569.504 | US$120.604.944 | 1.582.885 WBNB |
| 9743 |  Venus BNB vBNB | US$12,28 | 1,94% | -1,89% | US$762.197.942 | US$763.710.805 | 62.076.154 vBNB |
| 9744 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$758.987.280 | US$43.522.287 | 758.899.215 USDC.e |
| 9745 |  Marinade Staked SOL MSOL | US$157,82 | 1,76% | 0,94% | US$642.485.139 | US$22.519.765 | 4.070.913 MSOL |
| 9746 |  Kelp DAO Restaked ETH RSETH | US$2.351,13 | 0,24% | -6,46% | US$585.547.071 | US$1.296.035 | 249.049 RSETH |
| 9747 |  Eigenpie mstETH MSTETH | US$2.335,76 | 0,14% | -7,25% | US$520.310.150 | US$2.642,73 | 222.759 MSTETH |
| 9748 |  Coinbase Wrapped Staked ETH cbETH | US$2.475,98 | 1,12% | -5,41% | US$414.254.561 | US$643.685 | 167.309 cbETH |
| 9749 |  Frax Staked Ether SFRXETH | US$2.512,20 | 0,88% | -6,28% | US$346.238.433 | US$200.392 | 137.823 SFRXETH |
| 9750 |  swETH SWETH | US$2.428,28 | 0,50% | -5,61% | US$320.678.282 | US$587.989 | 132.060 SWETH |
| 9751 |  Bitcoin Avalanche Bridged BTC.b | US$54.651,67 | 0,98% | -4,74% | US$293.116.038 | US$11.447.569 | 5.363 BTC.b |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.