Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9797 |  Stride Staked DYDX stDYDX | US$0,9385 | 3,22% | 3,46% | US$20.530.138 | US$8.747,31 | 21.875.693 stDYDX |
| 9798 |  Wrapped LUNA Classic WLUNC | US$0,00007466 | 3,26% | 0,33% | US$19.788.921 | US$38.328,00 | 265.058.532.573 WLUNC |
| 9799 |  renBTC RENBTC | US$54.821,87 | 0,37% | -4,65% | US$18.086.876 | US$32,72 | 330 RENBTC |
| 9800 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$54.784,18 | 1,66% | -4,98% | US$17.048.395 | US$44.148,10 | 311 WRBTC |
| 9801 |  Wrapped Origin Ether WOETH | US$2.507,01 | 0,25% | -5,85% | US$16.735.891 | US$98.984,84 | 6.676 WOETH |
| 9802 |  Wrapped SX Network WSX | US$0,05634 | -0,48% | -0,53% | US$14.823.638 | US$59,37 | 263.100.976 WSX |
| 9803 |  Wrapped Core WCORE | US$0,8835 | 5,60% | 3,99% | US$14.354.707 | US$1.447,89 | 16.247.327 WCORE |
| 9804 |  Chain-key Bitcoin CKBTC | US$54.526,83 | -0,24% | -5,34% | US$13.799.105 | US$586.206 | 253 CKBTC |
| 9805 |  Wrapped HBAR WHBAR | US$0,04942 | 2,17% | 3,13% | US$13.712.858 | US$332.983 | 277.483.568 WHBAR |
| 9806 |  Lido Staked SOL stSOL | US$157,14 | 0,89% | 1,12% | US$12.308.459 | US$152.263 | 78.327 stSOL |
| 9807 |  Wrapped Kaspa WKAS | US$0,1496 | 0,19% | -4,52% | US$12.113.744 | US$276.215 | 80.993.243 WKAS |
| 9808 |  Stride Staked TIA stTIA | US$4,23 | 3,77% | -3,83% | US$11.106.121 | US$5.173,74 | 2.625.934 stTIA |
| 9809 |  Wrapped Mantle WMNT | US$0,5492 | 1,85% | -5,48% | US$10.689.974 | US$272.023 | 19.464.504 WMNT |
| 9810 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,00% | -0,05% | US$10.610.340 | US$2.254.228 | 10.611.216 axlUSDC |
| 9811 |  Wrapped Astar WASTR | US$0,05261 | 1,58% | -12,02% | US$8.002.148 | US$29.829,87 | 152.101.376 WASTR |
| 9812 |  Wrapped Moonriver WMOVR | US$105,62 | 1,26% | 4,49% | US$7.648.558 | US$34.959,45 | 72.414 WMOVR |
| 9813 |  Wrapped EGLD WEGLD | US$25,18 | 2,43% | -8,56% | US$7.555.209 | US$1.217.922 | 300.000 WEGLD |
| 9814 |  Stride Staked OSMO stOSMO | US$0,4733 | 2,40% | -1,32% | US$7.339.124 | US$37.942,59 | 15.505.444 stOSMO |
| 9815 |  Wrapped XDC WXDC | US$0,02633 | -0,20% | 0,55% | US$6.998.595 | US$145.540 | 265.794.838 WXDC |
| 9816 |  Wrapped Minima WMINIMA | US$0,05539 | 0,54% | -16,30% | US$6.924.049 | US$111.809 | 125.000.000 WMINIMA |
| 9817 |  Wrapped Ampleforth WAMPL | US$8,95 | 2,77% | -11,66% | US$5.849.438 | US$82.903,15 | 653.608 WAMPL |
| 9818 |  Stride Staked ATOM stATOM | US$5,34 | 4,39% | -11,44% | US$5.272.877 | US$337.583 | 987.299 stATOM |
| 9819 |  Crypto.com Staked ETH CDCETH | US$2.358,84 | 0,99% | -5,37% | US$4.717.683 | US$41.159,00 | 2.000 CDCETH |
| 9820 |  Wrapped Near WNEAR | US$3,77 | 3,26% | -2,20% | US$4.362.768 | US$118.366 | 1.157.133 WNEAR |
| 9821 |  Wrapped Conflux WCFX | US$0,1296 | 2,49% | 5,35% | US$4.198.011 | US$119.486 | 32.393.097 WCFX |
| 9822 |  Wrapped Cardano WADA | US$0,3382 | 3,96% | 2,68% | US$4.213.539 | US$3.763,13 | 12.459.332 WADA |
| 9823 |  Balanced Dollar bnUSD | US$0,9985 | -0,23% | 0,05% | US$4.199.998 | US$69.136,15 | 4.206.271 bnUSD |
| 9824 |  TON Bridged USDT JUSDT | US$1,00 | -0,55% | 0,78% | US$4.090.569 | US$18.464,55 | 4.076.218 JUSDT |
| 9825 |  OEC BTC BTCK | US$54.648,05 | 0,00% | 0,81% | US$3.828.129 | - | 70 BTCK |
| 9826 |  Wrapped Kava WKAVA | US$0,2866 | 2,14% | -7,48% | US$3.552.178 | - | 12.392.574 WKAVA |
| 9827 |  Wrapped POKT WPOKT | US$0,03789 | -0,64% | -3,65% | US$3.536.308 | US$10.733,75 | 93.320.745 WPOKT |
| 9828 |  Wrapped Alvey Chain WALV | US$0,009724 | 16,92% | 100,88% | US$3.111.621 | US$1.105.798 | 320.000.000 WALV |
| 9829 |  Edgevana Staked SOL EDGESOL | US$148,07 | 1,82% | 0,00% | US$2.913.686 | US$9.996,69 | 19.678 EDGESOL |
| 9830 |  Wrapped Huobi Token WHT | US$2,77 | -0,14% | 1,33% | US$2.821.274 | US$950,76 | 1.019.130 WHT |
| 9831 |  Staked WEMIX stWEMIX | US$0,9038 | 0,00% | -0,09% | US$2.557.901 | US$28,45 | 2.830.116 stWEMIX |
| 9832 |  Wrapped Bitcoin Cash WBCH | US$304,94 | -0,08% | -5,29% | US$2.213.218 | - | 7.258 WBCH |
| 9833 |  Ankr Staked BNB ankrBNB | US$545,58 | 2,02% | -1,94% | US$2.134.404 | US$269.983 | 3.912 ankrBNB |
| 9834 |  dlcBTC dlcBTC | US$54.649,61 | 1,14% | -4,68% | US$2.108.940 | US$39.529,52 | 39 dlcBTC |
| 9835 |  Staked NEAR STNEAR | US$4,98 | 3,32% | -2,71% | US$2.064.612 | US$652,25 | 414.508 STNEAR |
| 9836 |  Wrapped Moonbeam WGLMR | US$0,1546 | 3,91% | -0,17% | US$1.904.435 | US$129.239 | 12.321.157 WGLMR |
| 9837 |  Wrapped Klaytn WKLAY | US$0,1288 | 2,50% | -5,46% | US$1.610.095 | US$3.592,00 | 12.497.587 WKLAY |
| 9838 |  Wrapped OKB WOKB | US$36,29 | 1,75% | 0,01% | US$1.579.894 | US$2.414,98 | 43.541 WOKB |
| 9839 |  Wrapped Zeta WZETA | US$0,4600 | 2,76% | 3,92% | US$1.573.893 | US$5.042,64 | 3.421.507 WZETA |
| 9840 |  Wrapped Harmony WONE | US$0,01072 | 1,63% | 35,14% | US$1.549.791 | US$697,31 | 144.574.238 WONE |
| 9841 |  Venus SXP vSXP | US$0,003798 | 2,95% | -2,08% | US$1.506.664 | - | 396.674.884 vSXP |
| 9842 |  Wrapped WDOGE WWDOGE | US$0,09618 | 116,71% | -3,06% | US$1.359.583 | US$26.709,99 | 14.135.178 WWDOGE |
| 9843 |  Chain-key Ethereum CKETH | US$2.325,05 | 0,96% | -5,51% | US$1.231.646 | US$17.633,48 | 530 CKETH |
| 9844 |  Wrapped CANTO WCANTO | US$0,01725 | -1,59% | -16,00% | US$1.006.038 | US$908.961 | 58.305.346 WCANTO |
| 9845 |  Wrapped Elastos WELA | US$1,67 | 2,74% | -1,79% | US$820.219 | US$370,77 | 492.212 WELA |
| 9846 |  Wrapped-Energi WNRG | US$0,07804 | -0,22% | -8,05% | US$807.387 | US$26,23 | 10.345.296 WNRG |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.