Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  Wrapped Pulse WPLS | US$0,00003283 | 0,31% | -1,09% | US$289.685.644 | US$1.500.976 | 8.823.937.531.720 WPLS |
| 9753 |  Stader ETHx ETHX | US$2.375,18 | 0,48% | -8,16% | US$275.782.195 | US$124.931 | 116.110 ETHX |
| 9754 |  BlazeStake Staked SOL BSOL | US$149,81 | 1,91% | 1,01% | US$245.176.786 | US$16.834.975 | 1.636.532 BSOL |
| 9755 |  Restaked Swell Ethereum RSWETH | US$2.323,17 | 0,33% | -7,92% | US$232.469.375 | US$130.581 | 100.066 RSWETH |
| 9756 |  Beacon ETH BETH | US$2.293,83 | 1,11% | -5,43% | US$231.614.648 | US$1.117.502 | 100.973 BETH |
| 9757 |  Venus BTC vBTC | US$1.114,42 | 1,30% | -4,56% | US$229.387.875 | - | 205.836 vBTC |
| 9758 |  Liquid Staked ETH LSETH | US$2.427,41 | 1,32% | -5,38% | US$205.009.573 | US$14.805,65 | 84.456 LSETH |
| 9759 |  tBTC TBTC | US$54.756,82 | 1,24% | -4,63% | US$201.273.196 | US$1.645.263 | 3.676 TBTC |
| 9760 |  BENQI Liquid Staked AVAX sAVAX | US$27,03 | 6,60% | 8,02% | US$190.214.725 | US$1.784.657 | 7.037.113 sAVAX |
| 9760 |  Test Test | US$54.844,39 | 1,29% | -4,33% | - | - | - |
| 9761 |  Lista Staked BNB slisBNB | US$506,29 | 0,24% | -3,01% | US$183.147.149 | US$18.915,93 | 361.744 slisBNB |
| 9761 |  Test Test | US$2.297,42 | 1,01% | -5,37% | - | - | - |
| 9762 |  Wrapped Solana SOL | US$129,99 | 2,01% | 0,94% | US$169.985.095 | US$572.634.276 | 1.307.669 SOL |
| 9762 |  Test Test | US$502,96 | 1,97% | -1,88% | - | - | - |
| 9763 |  Sanctum Infinity INF | US$160,08 | 1,97% | 0,89% | US$168.597.312 | US$5.501.539 | 1.053.180 INF |
| 9763 |  Test Test | US$1,0000 | 0,01% | 0,00% | - | - | - |
| 9764 |  Rootstock Smart Bitcoin RBTC | US$54.239,76 | 1,19% | -5,35% | US$151.542.097 | - | 2.794 RBTC |
| 9764 |  Test Test | US$0,9999 | -0,01% | -0,01% | - | - | - |
| 9765 |  pzETH PZETH | US$2.704,22 | 1,25% | -7,05% | US$146.210.432 | US$262.442 | 54.068 PZETH |
| 9766 |  Wrapped AVAX WAVAX | US$23,15 | 6,57% | 8,10% | US$145.794.134 | US$33.634.827 | 6.296.595 WAVAX |
| 9767 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.292,59 | -0,26% | -8,43% | US$119.607.332 | US$1.226,68 | 52.171 AXLFRXETH |
| 9768 |  Solayer SOL sSOL | US$132,62 | 1,98% | 1,10% | US$116.064.185 | US$676.935 | 875.140 sSOL |
| 9769 |  Venus USDC vUSDC | US$0,02440 | 0,03% | 0,13% | US$112.182.215 | - | 4.597.751.797 vUSDC |
| 9770 |  Venus ETH vETH | US$47,61 | 0,96% | -5,45% | US$107.752.917 | US$108.092.151 | 2.263.018 vETH |
| 9771 |  StakeWise Staked ETH osETH | US$2.366,19 | 1,05% | -4,52% | US$98.429.411 | US$329.043 | 41.598 osETH |
| 9772 |  Wrapped Zedxion WZEDX | US$0,2431 | 1,17% | -2,35% | US$94.096.946 | US$2.077,55 | 387.080.303 WZEDX |
| 9773 |  Staked TRX STRX | US$0,1724 | 4,84% | -2,88% | US$83.834.310 | US$1.279.436 | 486.163.596 STRX |
| 9774 |  Lido Staked Matic stMATIC | US$0,4257 | 0,51% | -6,38% | US$72.312.868 | US$42.039,03 | 169.864.442 stMATIC |
| 9775 |  crvUSD CRVUSD | US$0,9983 | 0,01% | 0,12% | US$68.527.044 | US$6.111.339 | 68.643.906 CRVUSD |
| 9776 |  Wrapped CRO WCRO | US$0,07820 | 3,08% | -0,57% | US$67.173.297 | US$395.174 | 859.037.288 WCRO |
| 9777 |  bemo staked TON stTON | US$5,11 | 5,15% | -5,39% | US$63.070.705 | US$36.246,15 | 12.352.169 stTON |
| 9778 |  Ignition FBTC | US$54.935,50 | 1,42% | -4,03% | US$60.619.711 | US$85.302,40 | 1.103 FBTC |
| 9779 |  Wrapped Matic WMATIC | US$0,3758 | 1,88% | -6,47% | US$49.722.766 | US$16.181.117 | 132.309.257 WMATIC |
| 9780 |  Wrapped Fantom WFTM | US$0,4132 | 7,34% | 2,51% | US$47.653.078 | US$1.243.334 | 115.337.713 WFTM |
| 9781 |  JPool Staked SOL (JSOL) JSOL | US$156,28 | 1,79% | 1,04% | US$42.175.936 | US$201,62 | 269.877 JSOL |
| 9782 |  Wrapped NXM WNXM | US$51,18 | -0,74% | -7,02% | US$40.749.151 | US$957.879 | 796.172 WNXM |
| 9783 |  sETH2 SETH2 | US$2.269,26 | -5,07% | -8,21% | US$38.926.324 | US$24,31 | 17.154 SETH2 |
| 9784 |  Bridged USDC USDbC | US$0,9999 | 0,02% | -0,24% | US$38.717.276 | US$5.605.479 | 38.720.451 USDbC |
| 9785 |  Ankr Staked ETH ankrETH | US$2.660,90 | 0,13% | -6,04% | US$37.519.345 | US$5.105,80 | 14.100 ankrETH |
| 9786 |  Venus USDT vUSDT | US$0,02430 | 0,04% | 0,11% | US$36.106.973 | - | 1.486.153.169 vUSDT |
| 9787 |  Wrapped TAO WTAO | US$248,64 | 5,56% | -6,37% | US$34.029.671 | US$140.713 | 136.866 WTAO |
| 9788 |  Wrapped Centrifuge WCFG | US$0,3233 | 0,69% | -10,71% | US$33.232.106 | US$6.979,00 | 102.802.168 WCFG |
| 9789 |  Wrapped IoTeX WIOTX | US$0,03210 | 2,48% | -4,35% | US$32.495.426 | US$4.996,00 | 1.012.271.237 WIOTX |
| 9790 |  Volo Staked SUI VSUI | US$0,9595 | 5,29% | 22,64% | US$32.232.132 | US$182.028 | 33.591.679 VSUI |
| 9791 |  Huobi BTC HBTC | US$29.609,56 | 0,17% | 3,18% | US$28.706.085 | US$7.459,00 | 969 HBTC |
| 9792 |  Venus XVS vXVS | US$0,1277 | 3,41% | 1,68% | US$28.652.892 | - | 224.433.925 vXVS |
| 9793 |  Haedal Staked SUI HASUI | US$0,9693 | 5,21% | 22,72% | US$25.344.372 | US$1.658.774 | 26.147.364 HASUI |
| 9794 |  Wrapped Sei WSEI | US$0,2807 | 5,37% | 5,40% | US$23.279.667 | US$556.029 | 82.947.452 WSEI |
| 9795 |  Wrapped Everscale WEVER | US$0,05534 | -0,34% | -0,36% | US$22.512.776 | US$16.197,17 | 406.807.567 WEVER |
| 9796 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | 0,01% | US$20.110.720 | US$107.730 | 20.097.634 USDT.e |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.