Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Spartacus SPA | US$32,41 | 1,94% | 1,50% | - | US$21,82 | - |
| 7353 |  EXTOCIUM XTO | US$0,01452 | 2,23% | 14,05% | - | US$21,77 | - |
| 7354 |  Hedge USD USH | US$0,8596 | -0,02% | 1,77% | - | US$21,69 | - |
| 7355 |  Santa Coin SANTA | - | 3,71% | 8,46% | - | US$21,67 | - |
| 7356 |  PAW PAW | US$0,00000008000 | 0,02% | 0,04% | - | US$21,57 | - |
| 7357 |  DogeCash DOGEC | US$0,006907 | -5,39% | 18,29% | - | US$21,58 | - |
| 7358 |  Real BIG Coin RBC | US$0,00000004000 | 0,53% | 2,31% | - | US$21,49 | - |
| 7359 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,00000001000 | -62,86% | 22,42% | - | US$21,48 | - |
| 7360 |  AMMYI Coin AMI | US$0,0009597 | 0,63% | -10,50% | - | US$21,47 | - |
| 7361 |  WillyBumBum BUM | US$0,00001364 | 4,11% | -7,96% | - | US$21,31 | - |
| 7362 |  Trump SOL TRUMP | US$0,0003433 | 4,00% | -6,35% | - | US$21,31 | - |
| 7363 |  Poopcoin POOP | US$0,0001475 | 2,76% | -8,97% | - | US$21,29 | - |
| 7364 |  SimonsCat SCAT | US$0,0001234 | 2,33% | -55,93% | - | US$21,28 | - |
| 7365 |  EUR CoinVertible EURCV | US$1,11 | -0,44% | -0,10% | - | US$21,26 | - |
| 7366 |  Moonscape MSCP | US$0,0001339 | 2,84% | -4,12% | - | US$21,19 | - |
| 7367 |  Homeety HOM | US$0,01005 | 1,14% | -20,30% | - | US$21,22 | - |
| 7368 |  Betswap.gg BSGG | US$0,0005887 | 0,15% | -0,58% | - | US$21,16 | - |
| 7369 |  PECland PECL | US$0,000006760 | 1,75% | -9,22% | - | US$21,15 | - |
| 7370 |  Intexcoin INTX | US$0,00001179 | 4,02% | -1,91% | - | US$20,96 | - |
| 7371 |  Apple Network ANK | US$0,000005190 | 3,91% | -5,94% | - | US$20,88 | - |
| 7372 |  Etherparty FUEL | US$0,0001025 | 0,01% | -11,14% | - | US$20,85 | - |
| 7373 |  IYKYK IYKYK | - | -0,47% | -9,86% | - | US$20,76 | - |
| 7374 |  B-money BMONEY | - | -0,23% | 1,17% | - | US$20,72 | - |
| 7375 |  Pre-retogeum PRTG | US$4,00 | 6,38% | 38,90% | - | US$20,69 | - |
| 7376 |  Alien ALIEN | US$0,002951 | 2,62% | -6,39% | - | US$20,66 | - |
| 7377 |  Sentre Protocol SNTR | US$0,0006782 | 4,31% | 4,02% | - | US$20,48 | - |
| 7378 |  The Three Kingdoms TTK | US$0,0002156 | 0,04% | 0,03% | - | US$20,31 | - |
| 7379 |  IceCream ICE | US$0,6907 | 2,60% | 2,46% | - | US$20,30 | - |
| 7380 |  Reflecto USD RUSD | US$0,9552 | 4,36% | 5,74% | - | US$20,30 | - |
| 7381 |  Frog Ceo FROGCEO | - | 4,14% | 3,04% | - | US$20,28 | - |
| 7382 |  Hundred Finance HND | US$0,01058 | 6,44% | 5,02% | - | US$27,84 | - |
| 7383 |  Onchain Trade OT | US$0,002111 | 0,84% | -8,24% | - | US$20,14 | - |
| 7384 |  A2DAO ATD | US$0,04481 | 1,03% | -0,44% | - | US$20,13 | - |
| 7385 |  Primas PST | US$0,001383 | 1,96% | 2,73% | - | US$20,01 | - |
| 7386 |  Snoopy SNOOPY | US$0,0002454 | 5,25% | 1,17% | - | US$20,00 | - |
| 7387 |  CryptoCart V2 CCV2 | US$0,9517 | 0,12% | -7,23% | - | US$19,99 | - |
| 7388 |  Sunny Side up SSU | US$0,001142 | 2,65% | -0,15% | - | US$19,97 | - |
| 7389 |  BABY CAT INU BABYCAT | - | 3,54% | 19,23% | - | US$19,84 | - |
| 7390 |  OIL Token OIL | US$0,0000007700 | 2,17% | 4,57% | - | US$19,84 | - |
| 7391 |  Hobbes HOBBES | US$0,00000002000 | 0,09% | -8,81% | - | US$19,83 | - |
| 7392 |  Jax.Network WJXN | US$0,01927 | -19,70% | -20,96% | - | US$19,81 | - |
| 7393 |  SORA SORA | - | 0,00% | 0,00% | - | US$19,79 | - |
| 7394 |  NatCoin NAT | US$0,0000006500 | 4,06% | 23,50% | - | US$19,70 | - |
| 7395 |  BDID BDID | US$0,0003771 | 8,81% | -18,69% | - | US$19,65 | - |
| 7396 |  CitiOs R2R | US$0,00001939 | 4,09% | -3,56% | - | US$19,57 | - |
| 7397 |  Bit Hotel BTH | US$0,0008394 | -0,39% | -6,60% | - | US$19,53 | - |
| 7398 |  SwinCoin SWIN | US$0,000001750 | 2,61% | -1,47% | - | US$19,51 | - |
| 7399 |  NAZA NAZA | US$0,000006460 | -3,60% | -0,76% | - | US$19,46 | - |
| 7400 |  Cute Cat Candle CCC | - | 2,14% | -2,13% | - | US$19,41 | - |
| 7401 |  SIZE SIZE | US$0,000004830 | 1,79% | -10,72% | - | US$19,40 | - |
Tabel di atas menampilkan halaman 148 dari total 198 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.