Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  MIB Coin MIB | US$0,0002761 | 0,01% | 0,03% | - | US$17,20 | - |
| 7453 |  USDe USDE | US$0,9004 | -6,39% | -9,16% | - | US$17,18 | - |
| 7454 |  CAT KING CATKING | - | 3,01% | -1,65% | - | US$17,05 | - |
| 7455 |  HorusLayer HRX | US$0,4310 | -0,04% | -0,90% | - | US$16,99 | - |
| 7456 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$2,33 | 1,58% | -2,58% | - | US$16,91 | - |
| 7457 |  TSUBASA UT on Polygon TSUBASAUT | US$0,04102 | 0,62% | -10,07% | - | US$16,90 | - |
| 7458 |  Arbidex ABX | US$0,0004962 | 3,91% | -5,94% | - | US$16,86 | - |
| 7459 |  MediShares MDS | US$0,0001384 | 0,87% | 0,90% | - | US$16,82 | - |
| 7460 |  KELP KELP | US$0,001402 | -34,18% | -18,86% | - | US$16,82 | - |
| 7461 |  JPY Coin v1 JPYC | US$0,007298 | 0,05% | 1,98% | - | US$16,50 | - |
| 7462 |  GreenZoneX GZX | US$0,00006665 | -6,58% | -31,86% | - | US$16,79 | - |
| 7463 |  DOGBA INU DOGBA | US$0,000001660 | -4,72% | -14,96% | - | US$16,76 | - |
| 7464 |  BookOfBullrun BOOB | US$0,0002870 | 3,59% | 0,52% | - | US$16,75 | - |
| 7465 |  AUTOMATIX ATX | US$0,002457 | 2,21% | -7,11% | - | US$16,75 | - |
| 7466 |  Layer2DAO L2DAO | US$0,0005350 | -0,41% | -7,82% | - | US$16,73 | - |
| 7467 |  Avaxtars Token AVXT | US$0,00007933 | 5,92% | 10,75% | - | US$16,65 | - |
| 7468 |  SINSO SINSO | US$0,005602 | 0,01% | 12,04% | - | US$16,60 | - |
| 7469 |  SmartCredit Token SMARTCREDIT | US$0,2673 | 3,91% | -5,94% | - | US$16,60 | - |
| 7470 |  PICKLE PICKLE | - | 1,27% | 0,95% | - | US$16,45 | - |
| 7471 |  Monsters Clan MONS | US$0,005943 | -0,09% | -1,43% | - | US$16,45 | - |
| 7472 |  MOTO DOG TOBI | US$0,00001615 | 0,22% | -0,90% | - | US$16,32 | - |
| 7473 |  Teq Network TEQ | US$0,003742 | 1,19% | -8,99% | - | US$16,31 | - |
| 7474 |  Baby Bali BB | - | 79,11% | 42,75% | - | US$16,30 | - |
| 7475 |  Kingdom Raids KRS | US$0,00001787 | 4,00% | 1,47% | - | US$16,17 | - |
| 7476 |  All Your Base YOBASE | US$0,000004780 | -2,43% | -13,87% | - | US$16,16 | - |
| 7477 |  Google AI GAI | US$0,00000001000 | 0,09% | -8,16% | - | US$16,11 | - |
| 7478 |  Protofi PROTO | US$0,00002080 | 19,38% | 16,45% | - | US$19,88 | - |
| 7479 |  Arable Protocol ACRE | US$0,00002400 | 2,34% | -57,96% | - | US$15,95 | - |
| 7480 |  Andrew Tate's Dog G | US$0,00002490 | 4,15% | -82,43% | - | US$15,93 | - |
| 7481 |  Cryptostone CPS | US$0,000001940 | 1,11% | -2,98% | - | US$15,92 | - |
| 7482 |  Sekuritance SKRT | US$0,0001403 | 3,09% | -56,14% | - | US$15,88 | - |
| 7483 |  Joe Coin JOE | US$0,0002001 | 3,88% | 0,43% | - | US$15,86 | - |
| 7484 |  VKENAF VKNF | US$0,002778 | 1,69% | -4,65% | - | US$15,81 | - |
| 7485 |  Bonke BONKE | US$0,00002392 | 0,60% | -12,58% | - | US$15,73 | - |
| 7486 |  Alchemist MIST | US$0,5910 | 0,62% | -6,72% | - | US$15,62 | - |
| 7487 |  Simpson MAGA MAGA | - | 1,78% | -7,57% | - | US$15,61 | - |
| 7488 |  Phuture PHTR | US$0,003074 | 3,91% | -5,94% | - | US$15,59 | - |
| 7489 |  π π | - | -20,66% | -17,13% | - | US$15,56 | - |
| 7490 |  Raccoon ROON | US$0,0005232 | 8,51% | 6,18% | - | US$15,48 | - |
| 7491 |  Taroverse TARO | US$0,00009626 | 0,61% | -0,06% | - | US$15,37 | - |
| 7492 |  Trossard TROSS | US$0,00001180 | -11,50% | 1,05% | - | US$15,33 | - |
| 7493 |  CoinWind COW | US$0,03719 | 254,87% | 364,80% | - | US$15,33 | - |
| 7494 |  Marvin on Base MOB | US$0,00000001000 | 2,38% | -6,66% | - | US$15,30 | - |
| 7495 |  0xGpu.ai 0XG | US$0,009400 | 0,81% | -18,95% | - | US$15,28 | - |
| 7496 |  Odyssey OCN | US$0,00003881 | -0,16% | 0,83% | - | US$15,25 | - |
| 7497 |  xMooney XM | US$0,000002270 | 1,66% | -1,71% | - | US$15,18 | - |
| 7498 |  MUNSUN MUNSUN | US$0,0001196 | -0,44% | -1,24% | - | US$114,68 | - |
| 7499 |  Jerry Inu JERRY | - | 3,53% | 6,65% | - | US$15,04 | - |
| 7500 |  MoveMoney USD MOVEUSD | US$1,00 | 0,00% | 0,00% | - | US$15,01 | - |
| 7501 |  Chengshi CHENG | US$0,00001598 | 0,95% | -1,69% | - | US$15,00 | - |
Tabel di atas menampilkan halaman 150 dari total 198 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.