Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,004983 | 3,21% | -59,81% | - | US$12,46 | - |
| 7553 |  ZooCoin ZOO | US$0,0001691 | 19,55% | 15,37% | - | US$12,42 | - |
| 7554 |  Libfx LIBFX | US$0,0004701 | 0,01% | 0,03% | - | US$12,33 | - |
| 7555 |  Bismuth BIS | US$0,06857 | 275,01% | 252,80% | - | US$12,34 | - |
| 7556 |  Penrose Finance PEN | US$0,00003585 | 4,27% | -17,65% | - | US$12,29 | - |
| 7557 |  Digital Bank of Africa DBA | US$0,003371 | 0,01% | 22,14% | - | US$12,16 | - |
| 7558 |  Peepo PEEPO | US$0,0001667 | -0,50% | -9,51% | - | US$12,09 | - |
| 7559 |  GPT-4o GPT-4O | - | 5,63% | -5,18% | - | US$12,06 | - |
| 7560 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$12,04 | - |
| 7561 |  Snail Trail SLIME | US$0,001192 | 3,99% | 9,62% | - | US$11,97 | - |
| 7562 |  FoxGirl FOXGIRL | - | 4,64% | -5,54% | - | US$11,95 | - |
| 7563 |  Metarix MTRX | US$0,0002501 | 0,01% | 0,03% | - | US$11,94 | - |
| 7564 |  Cometh MUST | US$3,14 | 0,68% | -3,84% | - | US$11,92 | - |
| 7565 |  CATO CATO | US$0,001041 | -4,24% | -23,20% | - | US$11,88 | - |
| 7566 |  DeFido DEFIDO | US$0,0003113 | 3,65% | -10,12% | - | US$11,86 | - |
| 7567 |  MAD Bucks MAD | US$0,006458 | 0,94% | -6,87% | - | US$11,86 | - |
| 7568 |  Beefy Escrowed Fantom BEFTM | US$0,4813 | 18,51% | 19,64% | - | US$11,77 | - |
| 7569 |  Unreal Finance UGT | US$0,002816 | 1,50% | -0,82% | - | US$11,75 | - |
| 7570 |  FUTURECOIN FUTURE | US$0,06631 | 5,55% | -13,36% | - | US$11,72 | - |
| 7571 |  Lucky Block v1 LBLOCK | US$0,000001230 | -1,09% | 79,59% | - | US$11,67 | - |
| 7572 |  Solabrador SOBER | US$0,00001603 | 5,78% | 3,08% | - | US$11,59 | - |
| 7573 |  ZCore Network ZCR | US$0,00004623 | 2,08% | 12,30% | - | US$11,58 | - |
| 7574 |  DKEY BANK DKEY | US$0,01773 | 1,66% | -6,71% | - | US$11,57 | - |
| 7575 |  nioctiB NIOCTIB | US$0,001807 | 3,14% | -0,48% | - | US$11,55 | - |
| 7576 |  Zipmex ZMT | US$0,004201 | 0,01% | 11,74% | - | US$11,53 | - |
| 7577 |  StrongNode Edge SNE | US$0,000005790 | 0,89% | -6,10% | - | US$11,45 | - |
| 7578 |  Elon Musk MUSK | US$0,00001137 | 1,97% | -6,60% | - | US$11,39 | - |
| 7579 |  TOP G PEPE PEPEG | US$0,0000002800 | 5,33% | -14,32% | - | US$11,37 | - |
| 7580 |  Chinese Communist Dragon FENTANYL | US$0,000002270 | 0,30% | -23,62% | - | US$11,36 | - |
| 7581 |  Baby Jerry BABYJERRY | - | 3,83% | -2,03% | - | US$11,35 | - |
| 7582 |  Melo Token MELO | US$0,00000007000 | 2,44% | -6,54% | - | US$11,32 | - |
| 7583 |  DigitalNote XDN | US$0,00002012 | 1,23% | -3,07% | - | US$11,20 | - |
| 7584 |  Scanetchain SWC | US$0,000004790 | 4,09% | -18,99% | - | US$11,21 | - |
| 7585 |  Magik Finance MAGIK | US$0,01585 | 16,01% | 16,72% | - | US$11,17 | - |
| 7586 |  Dx Spot DXS | US$0,000007750 | 2,58% | 9,23% | - | US$11,09 | - |
| 7587 |  Mister Miggles (SOL) MIGGLES | US$0,00001665 | -0,54% | -21,89% | - | US$11,06 | - |
| 7588 |  BNB VEGETA BNBVEGETA | - | 4,79% | 0,86% | - | US$11,03 | - |
| 7589 |  Torex TOR | US$0,0008635 | 3,41% | -5,29% | - | US$10,96 | - |
| 7590 |  Kitty Inu Kitty | US$0,0000006300 | 1,57% | -3,37% | - | US$10,92 | - |
| 7591 |  MONEYBEE MONEYBEE | US$0,0001829 | 2,15% | -10,15% | - | US$10,89 | - |
| 7592 |  Punk Panda Messenger PPM | US$0,00000008000 | 47,63% | 85,92% | - | US$10,87 | - |
| 7593 |  Monkey Peepo BANANAS | US$0,00001598 | 4,85% | -7,41% | - | US$10,85 | - |
| 7594 |  PoolTogether POOL | US$0,2906 | 0,93% | -1,56% | - | US$10,83 | - |
| 7595 |  Koda Cryptocurrency KODA | US$0,00002218 | 5,02% | 0,81% | - | US$10,81 | - |
| 7596 |  HolyGrails.io HOLY | US$0,001335 | 0,82% | -2,18% | - | US$10,77 | - |
| 7597 |  XAI XAI | - | -24,96% | -35,00% | - | US$10,75 | - |
| 7598 |  Frenchie Network FREN | US$0,00000003000 | 0,05% | -19,48% | - | US$10,67 | - |
| 7599 |  Book of Solana BOSOL | US$0,0002326 | 3,32% | -4,13% | - | US$10,54 | - |
| 7600 |  TOZEX TOZ | US$0,06051 | 2,68% | -7,13% | - | US$10,54 | - |
| 7601 |  PLUNZ PLZ | US$0,000002140 | -2,31% | -24,60% | - | US$10,51 | - |
Tabel di atas menampilkan halaman 152 dari total 198 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.