Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8103 |  Solidex SEX | US$0,0006560 | 18,46% | 12,35% | - | US$0,8200 | - |
| 8104 |  Realital Metaverse RETA | US$0,0009022 | -0,03% | -0,24% | - | US$0,8200 | - |
| 8105 |  shork SHORK | US$0,0001911 | 3,43% | -2,88% | - | US$20,38 | - |
| 8106 |  Gooeys GOO | US$0,000002680 | 3,20% | -7,48% | - | US$0,7900 | - |
| 8107 | ![Meme Lordz [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/11864.png){kind=small} Meme Lordz [OLD] $LORDZ | US$0,009045 | 0,15% | -3,95% | - | US$0,7800 | - |
| 8108 |  Micromines MICRO | US$0,000003050 | 3,29% | -4,40% | - | US$0,7800 | - |
| 8109 |  Uniform Fiscal Object UFO | US$0,00005704 | 4,08% | -3,55% | - | US$0,7600 | - |
| 8110 |  Baby GameStop BABYGME | - | 1,14% | -5,62% | - | US$0,7100 | - |
| 8111 |  BinaryDAO BYTE | US$0,07838 | 0,57% | 4,37% | - | US$0,7000 | - |
| 8112 |  BlastDEX BD | US$0,00003151 | 1,44% | -5,27% | - | US$0,7000 | - |
| 8113 |  Baba BABA | US$0,000007260 | -1,39% | 16,23% | - | US$0,7000 | - |
| 8114 |  DiemLibre DLB | US$0,00008935 | -3,75% | -5,76% | - | US$0,6900 | - |
| 8115 |  Bobuki Neko BOBUKI | US$0,0001001 | 0,11% | -4,12% | - | US$0,6800 | - |
| 8116 |  SolTrump STRUMP | US$0,00000002000 | 2,71% | -8,25% | - | US$0,6700 | - |
| 8117 |  coynbayse $BAYSE | US$0,0001292 | -0,97% | -3,84% | - | US$0,6600 | - |
| 8118 |  Graphene GFN | US$0,00007867 | 3,51% | 6,78% | - | US$0,6600 | - |
| 8119 |  ETH Trust Fund ETF | - | -1,93% | 89,10% | - | US$0,6500 | - |
| 8120 |  Rally (Solana) SRLY | US$0,005785 | 6,17% | -9,78% | - | US$0,6500 | - |
| 8121 |  Bean Cash BITB | US$0,000008150 | 0,66% | 23,87% | - | US$0,6500 | - |
| 8122 |  Bible of Memes BIBO | US$0,0000002600 | 3,20% | -4,40% | - | US$0,6400 | - |
| 8123 |  Time Raiders XPND | US$0,00006971 | 0,01% | -21,25% | - | US$0,6400 | - |
| 8124 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00001595 | -1,24% | -3,94% | - | US$0,6300 | - |
| 8125 |  Noka Solana AI NOKA | US$0,00002022 | 3,89% | 2,18% | - | US$0,6200 | - |
| 8126 |  PUG AI PUGAI | - | 3,09% | -12,63% | - | US$0,6200 | - |
| 8127 |  CAPYBARA CAPY | US$0,00001359 | -3,07% | -3,56% | - | US$0,6200 | - |
| 8128 |  Swole Doge SWOLE | US$0,000002920 | -1,13% | -5,41% | - | US$0,6100 | - |
| 8129 |  PEPE BIRD PEBIRD | US$0,000001710 | 18,92% | 3,60% | - | US$0,6000 | - |
| 8130 |  Tokyo AU TOKAU | - | -36,29% | -21,80% | - | US$0,6000 | - |
| 8131 |  Chirp Finance CHIRP | US$0,00005008 | 1,36% | 3,64% | - | US$0,6000 | - |
| 8132 |  Fame Reward Plus FRP | US$0,002589 | 3,63% | -0,99% | - | US$0,5900 | - |
| 8133 |  PayRue (Propel) PROPEL | US$0,000001940 | 3,35% | -0,57% | - | US$0,5800 | - |
| 8134 |  Vector VEC | US$2,37 | 0,00% | -10,21% | - | US$0,5800 | - |
| 8135 |  Predictcoin PRED | US$0,1556 | 2,13% | -0,50% | - | US$0,5800 | - |
| 8136 |  Mission Helios HELIOS | - | -33,32% | -2,41% | - | US$0,5700 | - |
| 8137 |  Nois Network NOIS | US$0,002622 | -18,61% | -74,56% | - | US$0,5700 | - |
| 8138 |  Doglaikacoin DLC | US$0,0000001400 | -3,12% | -14,55% | - | US$0,5600 | - |
| 8139 |  Scaleswap SCA | US$0,01647 | 1,44% | -8,62% | - | US$0,5600 | - |
| 8140 |  C3 C3 | US$0,00001936 | -0,60% | -5,08% | - | US$0,5400 | - |
| 8141 |  The OG Cheems Inu OGCINU | - | 4,05% | -3,98% | - | US$0,5400 | - |
| 8142 |  Jake The Dog JAKE | US$0,00009271 | -17,22% | -22,68% | - | US$0,5400 | - |
| 8143 |  Greenhouse GREEN | US$0,003680 | 0,75% | -5,50% | - | US$0,5300 | - |
| 8144 |  Matrix Labs MATRIX | US$0,0006007 | 1,40% | 5,94% | - | US$0,5300 | - |
| 8145 |  DikDok DIK | US$0,00001948 | -0,46% | -4,31% | - | US$0,5200 | - |
| 8146 |  LunaChow LUCHOW | US$0,0000003500 | 0,71% | -4,62% | - | US$0,5200 | - |
| 8147 |  ScamPump SCAM | US$0,005915 | 2,54% | -3,82% | - | US$0,5100 | - |
| 8148 |  MOON INU MOON | - | 2,86% | -15,94% | - | US$0,5100 | - |
| 8149 |  Tranquil Finance TRANQ | US$0,00001339 | 0,04% | -7,75% | - | US$0,5000 | - |
| 8150 |  Pepe Sora AI PEPESORA | US$0,00002510 | 2,81% | 4,50% | - | US$0,5000 | - |
| 8151 |  Optimus OPTCM | US$0,001332 | 3,64% | -1,48% | - | US$0,5000 | - |
| 8152 |  Endpoint CeX Fan Token ENDCEX | US$0,06150 | 2,42% | 8,47% | - | US$0,5000 | - |
Tabel di atas menampilkan halaman 163 dari total 198 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.