Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  JetSwap pWings pWINGS | US$0,00001554 | 2,52% | -6,48% | - | US$0,1900 | - |
| 8204 |  Albärt ALBART | US$0,000006890 | 3,84% | -3,28% | - | US$0,1900 | - |
| 8205 |  Artemis Protocol MIS | US$0,00003072 | 2,48% | -4,61% | - | US$0,1800 | - |
| 8206 |  Colibri Protocol CLBR | US$0,00005919 | 2,68% | -7,13% | - | US$0,1800 | - |
| 8207 |  CZshares CZSHARES | US$0,006580 | 1,63% | -0,58% | - | US$0,1700 | - |
| 8208 |  Grom GR | US$0,0007803 | 1,30% | -2,47% | - | US$0,1600 | - |
| 8209 |  NIKPLACE NIK | US$0,1725 | -81,10% | -3,88% | - | US$0,1600 | - |
| 8210 |  SUNGOAT SUNGOAT | US$0,00001100 | 1,45% | -69,79% | - | US$0,1500 | - |
| 8211 |  Epanus EPS | US$0,01882 | 4,09% | -3,56% | - | US$0,1500 | - |
| 8212 |  Sunny on Tron SUNNY | US$0,00001079 | 1,71% | -99,76% | - | US$0,1500 | - |
| 8213 |  HappyFans HAPPY | US$0,000001580 | 0,91% | 0,37% | - | US$0,1500 | - |
| 8214 |  CakeWSwap CAKEW | US$0,00002443 | 2,32% | -1,56% | - | US$0,1400 | - |
| 8215 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$3,61 | 0,21% | -3,26% | - | US$0,1300 | - |
| 8216 |  Vagabond VGO | US$0,001692 | 2,79% | -3,31% | - | US$0,1300 | - |
| 8217 |  Titi Financial TITI | - | 3,70% | -4,93% | - | US$0,1300 | - |
| 8218 |  Crypto Fight Club FIGHT | US$0,0001771 | -0,01% | -0,09% | - | US$0,1200 | - |
| 8219 |  Mantle Inu MINU | US$0,0003865 | 1,09% | -4,83% | - | US$0,1100 | - |
| 8220 |  RFOX Finance VFOX | US$0,02154 | 2,29% | -2,14% | - | US$0,1100 | - |
| 8221 |  D Community DILI | US$0,000007570 | 0,00% | -0,24% | - | US$0,1100 | - |
| 8222 |  Venture Coin VC | US$0,0009034 | 3,76% | -22,59% | - | US$0,1100 | - |
| 8223 |  StereoAI STAI | US$0,00001265 | 1,85% | -67,85% | - | US$0,1100 | - |
| 8224 |  UNIVERSE ISLAND UIM | US$0,0000005600 | 1,53% | -0,82% | - | US$0,1100 | - |
| 8225 |  CryptoBlades Kingdoms KING | US$0,0001569 | 6,80% | -7,65% | - | US$0,1000 | - |
| 8226 |  HOBO UNIVERSE HOBO | US$0,00002073 | -0,97% | -0,97% | - | US$0,1000 | - |
| 8227 |  Socaverse SOCA | US$0,00000006000 | 4,94% | -1,93% | - | US$0,1000 | - |
| 8228 |  Poof.cash POOF | US$0,00002527 | 2,03% | -15,12% | - | US$0,09000 | - |
| 8229 |  Snaps SNPS | US$0,000004360 | 0,13% | 0,00% | - | US$0,09000 | - |
| 8230 |  LiveGreen Coin LGC | US$0,00004580 | 5,42% | -15,58% | - | US$0,09000 | - |
| 8231 |  Unicorn Milk UNIM | US$0,00009126 | 0,08% | -9,05% | - | US$0,08000 | - |
| 8232 |  TryHards TRYHARDS | US$0,0001551 | 0,85% | -5,76% | - | US$0,08000 | - |
| 8233 |  Calo CALO | US$0,001184 | 1,40% | -1,26% | - | US$0,08000 | - |
| 8234 |  Fenomy FENOMY | US$0,0003392 | 2,63% | -3,98% | - | US$0,08000 | - |
| 8235 |  LindaYacc Ceo LINDACEO | - | -0,19% | -3,32% | - | US$0,07000 | - |
| 8236 |  Surviving Soldiers SSG | US$0,05378 | 2,78% | -0,53% | - | US$0,07000 | - |
| 8237 |  Wombex Finance WMX | US$0,0001231 | -0,83% | 15,71% | - | US$0,07000 | - |
| 8238 |  Baby Moon Floki FLOKI | - | 0,66% | -2,87% | - | US$0,06000 | - |
| 8239 |  OLYMPÉ OLYMPE | US$0,00000001000 | 5,69% | 2,09% | - | US$0,06000 | - |
| 8240 |  Farmers Only FOX | US$0,0006156 | 2,46% | -1,30% | - | US$0,06000 | - |
| 8241 |  GlieseCoin GLC | US$0,008894 | 2,77% | -2,07% | - | US$0,06000 | - |
| 8242 |  NewGold NEWG | US$2,83 | 2,67% | -0,26% | - | US$0,06000 | - |
| 8243 |  SaveYourAssets SYA | - | 2,85% | -1,06% | - | US$0,06000 | - |
| 8244 |  ArcadeNetwork ARC | US$0,00009059 | 0,05% | 1,57% | - | US$0,06000 | - |
| 8245 |  All In AI AIAI | US$0,00004416 | 3,62% | -1,21% | - | US$0,05000 | - |
| 8246 |  Pink BNB PNB | US$0,00000001000 | 6,44% | 12,63% | - | US$0,05000 | - |
| 8247 |  La Peseta PTAS | US$0,001100 | -3,46% | -8,18% | - | US$0,05000 | - |
| 8248 |  POPEWIFHAT PWH | US$0,000005760 | 4,41% | 0,02% | - | US$0,05000 | - |
| 8249 |  FelixCoin FELIX | US$0,00000008000 | 1,29% | -3,11% | - | US$0,05000 | - |
| 8250 |  ELON BUYS TWITTER EBT | US$0,00000004000 | 3,16% | -0,42% | - | US$0,04000 | - |
| 8251 |  Sell Token SELLC | US$0,001103 | 2,99% | -1,62% | - | US$0,04000 | - |
| 8252 |  Mobius Money MOBI | US$0,00001817 | 5,68% | -1,95% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 165 dari total 198 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.