Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  Tidex Token TDX | US$0,01312 | 4,12% | -2,05% | - | US$0,04000 | - |
| 8254 |  Swinca SWI | US$0,000007060 | 0,01% | 0,04% | - | US$0,04000 | - |
| 8255 |  delta.theta DLTA | US$0,001762 | 0,06% | 0,58% | - | US$0,04000 | - |
| 8256 |  Print Cash BNB CASH | US$0,002378 | 14,53% | 8,86% | - | US$0,04000 | - |
| 8257 |  Hector Network HEC | US$0,07491 | 20,53% | 8,59% | - | US$0,03000 | - |
| 8258 |  Vital Network VITAL | US$0,0000001200 | 1,83% | -19,30% | - | US$0,03000 | - |
| 8259 |  Safe Energy EnergyX | - | 3,52% | 7,06% | - | US$0,03000 | - |
| 8260 |  ESPL ARENA ARENA | US$0,00005333 | 4,73% | -2,87% | - | US$0,03000 | - |
| 8261 |  Milady Coin LADYS | - | -28,43% | 2,02% | - | US$0,03000 | - |
| 8262 |  World of Defish WOD | US$0,000006950 | 0,04% | -7,25% | - | US$0,03000 | - |
| 8263 |  Spank SPANK | US$0,00006330 | 21,83% | 11,24% | - | US$0,03000 | - |
| 8264 |  aRIA Currency RIA | US$0,1116 | 0,01% | 4,05% | - | US$0,03000 | - |
| 8265 |  MoMo KEY KEY | US$10,25 | 3,56% | 0,35% | - | US$0,03000 | - |
| 8266 |  Sports 2K75 S2K | - | 5,73% | -1,72% | - | US$0,03000 | - |
| 8267 |  CryptoZoo (new) ZOO | US$0,0000004200 | 3,91% | -0,12% | - | US$0,03000 | - |
| 8268 |  FlareFoxInu FLX | US$0,00001500 | 66,69% | 7,18% | - | US$0,03000 | - |
| 8269 |  AutoShark JAWS | US$0,0002201 | 4,37% | -1,91% | - | US$0,02000 | - |
| 8270 |  Safegem GEMS | - | 1,40% | -7,23% | - | US$0,02000 | - |
| 8271 |  Toshe TOSHE | - | 2,99% | -7,00% | - | US$0,02000 | - |
| 8272 |  FantomPAD FPAD | US$0,001204 | 0,02% | 0,01% | - | US$0,02000 | - |
| 8273 |  Suteku SUTEKU | - | 2,76% | -0,31% | - | US$0,02000 | - |
| 8274 |  Pepe 3.0 PEPE3.0 | - | 6,54% | -32,29% | - | US$0,02000 | - |
| 8275 |  StarSharks SEA SEA | US$0,002402 | 4,85% | 0,26% | - | US$0,02000 | - |
| 8276 |  Community of Meme COME | US$0,0000004700 | -54,01% | 31,63% | - | US$0,02000 | - |
| 8277 |  Mad Penguin MAD | US$0,000004410 | 6,66% | 3,27% | - | US$0,02000 | - |
| 8278 |  Story STORY | US$0,00001867 | 6,08% | 1,65% | - | US$0,02000 | - |
| 8279 |  Diamond DND DND | US$0,000001690 | 5,58% | -38,92% | - | US$0,02000 | - |
| 8280 |  Vegasino VEGAS | US$0,000009700 | 7,09% | -0,62% | - | US$0,02000 | - |
| 8281 |  Phoenix Blockchain PHX | US$0,01892 | 0,01% | 0,04% | - | US$0,02000 | - |
| 8282 |  ZAZA ZAZA | US$0,000004980 | -1,27% | -0,76% | - | US$0,02000 | - |
| 8283 |  Musk Metaverse METAMUSK | - | 0,00% | -6,99% | - | US$0,01000 | - |
| 8284 |  Howl City HWL | US$0,00001588 | 0,06% | 0,11% | - | US$0,02000 | - |
| 8285 |  SafeMoneyUP SMU | US$0,00003630 | 9,29% | 3,78% | - | US$0,02000 | - |
| 8286 |  CollectCoin CLCT | US$0,003335 | 3,44% | 0,31% | - | US$0,02000 | - |
| 8287 |  Byepix EPIX | US$0,003991 | -2,20% | 5,59% | - | US$0,01000 | - |
| 8288 |  NUDES NUDES | - | 0,09% | 0,12% | - | US$0,01000 | - |
| 8289 |  Kitten Coin KITTENS | - | 2,78% | -1,49% | - | US$0,01000 | - |
| 8290 |  NftyPlay POLO | US$0,00003477 | -0,02% | -6,07% | - | US$0,01000 | - |
| 8291 |  trolls in a memes world TROLLS | US$0,000004000 | 7,64% | 1,62% | - | US$0,01000 | - |
| 8292 |  Meowcoin MEWC | US$0,00007102 | 0,53% | -9,09% | - | US$0,01000 | - |
| 8293 |  BitOrbit BITORB | US$0,0004561 | 2,70% | 39,07% | - | - | - |
| 8294 |  MOMOJI EMOJI | US$0,0000005100 | 1,88% | -3,27% | - | US$0,01000 | - |
| 8295 |  EarnGuild EARN | US$0,0005754 | 4,05% | -2,79% | - | US$0,01000 | - |
| 8296 |  Kaiken Shiba KSHIB | - | 6,56% | 1,30% | - | US$0,01000 | - |
| 8297 |  Hummingbird Egg HEGG | US$0,00005970 | 4,58% | 21,47% | - | US$0,01000 | - |
| 8298 |  Bomb Money BSHARE | US$0,06270 | 1,84% | 3,78% | - | US$0,01000 | - |
| 8299 |  DogeFather FATHER | - | 5,73% | -13,75% | - | US$0,01000 | - |
| 8300 |  ArbiSmart RBIS | US$0,0003261 | -16,61% | 0,66% | - | US$0,01000 | - |
| 8301 |  Defi Connect (new) DFC | US$0,0001217 | 1,03% | -4,60% | - | US$0,01000 | - |
| 8302 |  Wirtual WIRTUAL | US$0,0006541 | -0,01% | 14,69% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 166 dari total 198 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.