Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 42.041 Triliun Volume 24j: Rp 1.525 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 09/09/2024

Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9703ELON TRUMP ELON TRUMP ELONTRUMP-0,00%17,12%---
9704Marcus Cesar Inu Marcus Cesar Inu MCIUS$0,00000001000727,66%670,45%---
9705Megahex Megahex MEGAXUS$0,0000074600,00%-15,41%---
9706Batonex Token Batonex Token BTXUS$0,123214,63%-9,98%---
9707FAUNUS FAUNUS FNSUS$0,515594,00%75,61%---
9708Squid Game (BSC) Squid Game (BSC) SQUID-0,00%-35,08%---
9709Ramzan Ramzan KADYROV-0,00%-6,18%---
9710DexCoyote Legends DexCoyote Legends DCLUS$0,0132710,07%35,44%---
9711Neuro BNB Neuro BNB NEBNBUS$15,240,00%0,00%---
9712Blombard Blombard BLMUS$1,000,01%0,04%---
9713WOW WOW WOW-0,00%-41,38%---
9714Lido Staked ETH Lido Staked ETH stETHUS$2.358,852,79%-7,04%US$23.100.250.181US$44.981.9379.793.001 stETH
9715Wrapped TRON Wrapped TRON WTRXUS$0,15430,86%0,17%US$13.492.866.602US$15.512.10187.422.899.423 WTRX
9716Lido wstETH Lido wstETH WSTETHUS$2.768,302,29%-7,41%US$10.034.030.588US$20.852.6043.624.619 WSTETH
9717Wrapped Bitcoin Wrapped Bitcoin WBTCUS$57.085,334,21%-3,43%US$8.745.291.408US$170.105.574153.197 WBTC
9718WETH WETH WETHUS$2.362,192,78%-7,02%US$7.973.124.599US$609.439.9873.375.318 WETH
9719ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.371,653,42%-6,01%US$4.172.721.950US$29.152,681.759.416 EETH
9720Wrapped eETH Wrapped eETH weETHUS$2.476,322,73%-6,90%US$3.914.687.754US$6.477.8131.580.851 weETH
9721Bitcoin BEP2 Bitcoin BEP2 BTCBUS$57.156,834,29%-3,40%US$3.722.518.710US$22.631.01465.128 BTCB
9722Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.472,942,68%-7,04%US$3.148.101.224US$4.594.5121.273.022 WBETH
9723Jito Staked SOL Jito Staked SOL JITOSOLUS$153,413,92%0,11%US$1.786.403.951US$28.189.02911.644.736 JITOSOL
9724Rocket Pool ETH Rocket Pool ETH RETHUS$2.626,191,93%-7,64%US$1.302.810.660US$3.041.006496.084 RETH
9725Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,10-0,01%0,12%US$1.250.477.232US$4.438.4751.139.400.636 sUSDe
9726pufETH pufETH PUFETHUS$2.353,892,22%-8,30%US$1.213.356.090US$5.762.144515.469 PUFETH
9727Mantle Staked Ether Mantle Staked Ether METHUS$2.464,892,73%-6,92%US$1.192.129.579US$3.538.627483.644 METH
9728Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.406,212,82%-6,55%US$872.881.944US$5.651.958362.763 EZETH
9729Wrapped BNB Wrapped BNB WBNBUS$519,393,21%-1,39%US$822.137.044US$157.824.5541.582.885 WBNB
9730Venus BNB Venus BNB vBNBUS$12,683,31%-1,35%US$787.327.132US$787.306.46262.068.500 vBNB
9731USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,00%0,01%US$761.785.005US$76.406.277761.710.696 USDC.e
9732Marinade Staked SOL Marinade Staked SOL MSOLUS$164,013,92%0,17%US$669.770.695US$12.111.1904.083.826 MSOL
9733Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.418,412,86%-5,78%US$609.484.284US$2.320.269252.019 RSETH
9734Eigenpie mstETH Eigenpie mstETH MSTETHUS$2.304,90-1,32%-9,58%US$514.300.682US$6,00223.134 MSTETH
9735Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.542,442,68%-7,08%US$425.374.383US$856.022167.309 cbETH
9736Frax Staked Ether Frax Staked Ether SFRXETHUS$2.590,713,13%-6,44%US$357.241.928US$570.395137.893 SFRXETH
9737swETH swETH SWETHUS$2.524,143,95%-6,77%US$333.240.664US$427.089132.021 SWETH
9738Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$57.361,024,96%-2,98%US$306.566.633US$17.193.6785.345 BTC.b
9739Wrapped Pulse Wrapped Pulse WPLSUS$0,000033592,32%2,20%US$296.105.474US$3.975.9758.814.574.768.830 WPLS
9740Stader ETHx Stader ETHx ETHXUS$2.422,491,99%-4,80%US$281.418.545US$146.245116.169 ETHX
9741BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$155,643,89%0,13%US$253.310.662US$11.559.4961.627.576 BSOL
9742Restaked Swell Ethereum Restaked Swell Ethereum RSWETHUS$2.383,162,58%-7,52%US$238.381.787US$423.240100.028 RSWETH
9743Venus BTC Venus BTC vBTCUS$1.163,414,40%-3,33%US$239.471.433-205.836 vBTC
9744Beacon ETH Beacon ETH BETHUS$2.357,642,78%-7,08%US$238.057.734US$1.388.064100.973 BETH
9745tBTC tBTC TBTCUS$57.429,624,88%-2,65%US$211.804.950US$1.853.4943.688 TBTC
9746Liquid Staked ETH Liquid Staked ETH LSETHUS$2.471,821,83%-7,14%US$208.865.504US$28.710,5084.499 LSETH
9747BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$27,853,02%7,19%US$195.911.662US$1.397.2707.035.531 sAVAX
9747Test Test TestUS$57.019,223,97%-3,53%---
9748Lista Staked BNB Lista Staked BNB slisBNBUS$530,144,71%-1,19%US$192.096.271US$6.544,22362.350 slisBNB
9748Test Test TestUS$2.358,472,66%-7,08%---
9749Wrapped Solana Wrapped Solana SOLUS$135,003,85%0,02%US$176.498.181US$765.419.7221.307.381 SOL
9749Test Test TestUS$518,543,10%-1,50%---

Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.

195/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/09/2024 - Halaman 195 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan