Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9798 |  Wrapped Astar WASTR | US$0,05491 | 4,37% | -10,48% | US$8.326.951 | US$30.173,32 | 151.646.323 WASTR |
| 9799 |  Wrapped EGLD WEGLD | US$26,50 | 5,24% | -6,09% | US$7.950.745 | US$905.376 | 300.000 WEGLD |
| 9800 |  Stride Staked OSMO stOSMO | US$0,5016 | 5,97% | -0,63% | US$7.777.114 | US$67.156,47 | 15.505.444 stOSMO |
| 9801 |  Wrapped Minima WMINIMA | US$0,06207 | 12,06% | -1,36% | US$7.758.931 | US$168.857 | 125.000.000 WMINIMA |
| 9802 |  Wrapped Moonriver WMOVR | US$106,52 | 0,85% | 2,84% | US$7.701.929 | - | 72.305 WMOVR |
| 9803 |  Wrapped XDC WXDC | US$0,02643 | 0,39% | 1,17% | US$7.023.777 | US$157.226 | 265.711.355 WXDC |
| 9804 |  Wrapped Ampleforth WAMPL | US$9,40 | 5,02% | -10,09% | US$6.521.658 | US$73.867,57 | 693.899 WAMPL |
| 9805 |  Stride Staked ATOM stATOM | US$5,76 | 7,85% | -7,25% | US$5.686.610 | US$199.377 | 987.299 stATOM |
| 9806 |  Crypto.com Staked ETH CDCETH | US$2.425,50 | 2,83% | -6,96% | US$4.851.010 | US$127.633 | 2.000 CDCETH |
| 9807 |  Wrapped Near WNEAR | US$4,04 | 7,27% | 1,25% | US$4.680.108 | US$218.605 | 1.157.133 WNEAR |
| 9808 |  Wrapped Conflux WCFX | US$0,1391 | 7,33% | 5,53% | US$4.507.748 | US$171.482 | 32.406.751 WCFX |
| 9809 |  Wrapped Cardano WADA | US$0,3432 | 1,49% | 2,62% | US$4.276.383 | US$1.870,32 | 12.459.856 WADA |
| 9810 |  Balanced Dollar bnUSD | US$0,9981 | -0,04% | -0,41% | US$4.245.351 | US$72.547,34 | 4.253.355 bnUSD |
| 9811 |  TON Bridged USDT JUSDT | US$0,9982 | -0,53% | 0,10% | US$4.069.038 | US$12.825,52 | 4.076.218 JUSDT |
| 9812 |  OEC BTC BTCK | US$54.648,05 | 0,00% | -0,22% | US$3.828.129 | - | 70 BTCK |
| 9813 |  Wrapped Kava WKAVA | US$0,3016 | 5,22% | -1,85% | US$3.737.527 | - | 12.392.574 WKAVA |
| 9814 |  Wrapped POKT WPOKT | US$0,03888 | 2,60% | -1,46% | US$3.608.407 | US$60.106,53 | 92.812.700 WPOKT |
| 9815 |  Wrapped Alvey Chain WALV | US$0,01118 | 14,99% | 118,64% | US$3.578.196 | US$620.084 | 320.000.000 WALV |
| 9816 |  Edgevana Staked SOL EDGESOL | US$153,89 | 3,93% | 0,51% | US$3.028.106 | US$25.896,61 | 19.678 EDGESOL |
| 9817 |  Wrapped Huobi Token WHT | US$2,80 | 1,10% | 1,25% | US$2.852.330 | US$2.286,72 | 1.019.131 WHT |
| 9818 |  Staked WEMIX stWEMIX | US$0,9011 | -0,30% | -0,33% | US$2.548.832 | US$28,36 | 2.828.597 stWEMIX |
| 9819 |  Staked NEAR STNEAR | US$5,37 | 7,91% | 1,90% | US$2.227.860 | US$101.271 | 414.508 STNEAR |
| 9820 |  Wrapped Bitcoin Cash WBCH | US$304,94 | 0,00% | -5,29% | US$2.213.773 | - | 7.260 WBCH |
| 9821 |  dlcBTC dlcBTC | US$57.096,24 | 4,48% | -3,59% | US$2.208.343 | US$110.069 | 39 dlcBTC |
| 9822 |  Ankr Staked BNB ankrBNB | US$564,59 | 3,49% | -1,04% | US$2.208.799 | US$128.327 | 3.912 ankrBNB |
| 9823 |  Wrapped Moonbeam WGLMR | US$0,1608 | 4,05% | -1,27% | US$1.942.297 | US$150.869 | 12.077.185 WGLMR |
| 9824 |  Wrapped Klaytn WKLAY | US$0,1351 | 4,88% | -2,09% | US$1.688.708 | US$5.561,73 | 12.498.087 WKLAY |
| 9825 |  Wrapped OKB WOKB | US$37,72 | 3,95% | 3,20% | US$1.642.241 | US$3.219,28 | 43.541 WOKB |
| 9826 |  Wrapped Zeta WZETA | US$0,4727 | 2,77% | 1,58% | US$1.627.002 | US$19.092,53 | 3.441.677 WZETA |
| 9827 |  Wrapped Harmony WONE | US$0,01111 | 3,63% | 5,57% | US$1.597.111 | US$9.770,39 | 143.772.991 WONE |
| 9828 |  Venus SXP vSXP | US$0,004032 | 6,16% | -0,05% | US$1.599.480 | - | 396.674.884 vSXP |
| 9829 |  Wrapped WDOGE WWDOGE | US$0,1038 | 7,89% | 4,75% | US$1.480.980 | US$73.538,67 | 14.271.908 WWDOGE |
| 9830 |  Chain-key Ethereum CKETH | US$2.386,69 | 2,65% | -6,78% | US$1.264.302 | US$31.821,22 | 530 CKETH |
| 9831 |  Wrapped CANTO WCANTO | US$0,01809 | 4,82% | 74,65% | US$1.028.765 | US$245.557 | 56.883.315 WCANTO |
| 9832 |  Wrapped Elastos WELA | US$1,70 | 1,78% | 0,33% | US$839.430 | US$147,14 | 494.953 WELA |
| 9833 |  Wrapped-Energi WNRG | US$0,07767 | -0,48% | -7,85% | US$808.071 | US$64,06 | 10.404.215 WNRG |
| 9834 |  tBTC TBTC | US$55.859,67 | 1,92% | -4,70% | US$782.035 | US$244,91 | 14 TBTC |
| 9835 |  Wrapped KuCoin Token WKCS | US$8,08 | 2,50% | -2,84% | US$772.837 | - | 95.591 WKCS |
| 9836 |  Wrapped OKT WOKT | US$6,22 | -0,29% | -0,80% | US$646.627 | - | 104.025 WOKT |
| 9837 |  Wrapped TFUEL WTFUEL | US$0,05500 | -4,51% | -2,02% | US$631.973 | US$28.597,86 | 11.491.109 WTFUEL |
| 9838 |  Ankr Staked MATIC ankrMATIC | US$0,4530 | 1,54% | -4,40% | US$607.280 | US$69,37 | 1.340.513 ankrMATIC |
| 9839 |  Wrapped Rose wROSE | US$0,05242 | 3,75% | -4,51% | US$577.331 | US$1.707,42 | 11.013.171 wROSE |
| 9840 |  pumpBTC PUMPBTC | US$56.471,75 | 4,25% | -4,34% | US$549.648 | US$105,77 | 10 PUMPBTC |
| 9841 |  Ditto Staked Aptos stAPT | US$6,92 | 4,12% | -1,21% | US$530.526 | US$122,81 | 76.614 stAPT |
| 9842 |  Wrapped Neon EVM WNEON | US$0,3233 | -2,32% | -8,79% | US$529.284 | US$1.957,24 | 1.636.890 WNEON |
| 9843 |  Wrapped THETA WTHETA | US$1,15 | -3,91% | -4,34% | US$515.368 | US$1.454,66 | 446.727 WTHETA |
| 9844 |  Wrapped Fuse WFUSE | US$0,02498 | 1,31% | -6,29% | US$513.814 | US$3,47 | 20.570.464 WFUSE |
| 9845 |  Stride Staked JUNO stJUNO | US$0,1385 | 7,18% | 2,38% | US$391.557 | US$4,24 | 2.826.307 stJUNO |
| 9846 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$297.354 | - | 430 STKBNB |
| 9847 |  Wrapped Pi WPI | US$0,2692 | -0,15% | -8,37% | US$283.503 | US$3,93 | 1.053.300 WPI |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.