Data Historis Harga Kripto 09/09/2024
Daftar harga kripto yang direkam pada tanggal 09/09/2024, mencakup 9.869 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9750 |  Sanctum Infinity INF | US$165,88 | 3,62% | -0,14% | US$174.676.692 | US$5.597.302 | 1.053.055 INF |
| 9750 |  Test Test | US$1,00 | 0,02% | 0,03% | - | - | - |
| 9751 |  Rootstock Smart Bitcoin RBTC | US$56.471,97 | 4,12% | -4,50% | US$157.778.740 | - | 2.794 RBTC |
| 9751 |  Test Test | US$0,9999 | 0,00% | 0,00% | - | - | - |
| 9752 |  Wrapped AVAX WAVAX | US$23,95 | 3,45% | 6,97% | US$152.377.785 | US$43.781.713 | 6.361.523 WAVAX |
| 9753 |  pzETH PZETH | US$2.753,70 | 1,83% | -7,92% | US$149.484.364 | US$185.338 | 54.285 PZETH |
| 9754 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.337,90 | 1,98% | -7,42% | US$121.970.772 | US$11,01 | 52.171 AXLFRXETH |
| 9755 |  Solayer SOL sSOL | US$137,52 | 3,69% | -0,01% | US$120.552.205 | US$609.579 | 876.596 sSOL |
| 9756 |  Wrapped Zedxion WZEDX | US$0,2477 | 1,89% | -1,40% | US$120.142.803 | US$68.113,45 | 485.078.538 WZEDX |
| 9757 |  Venus USDC vUSDC | US$0,02440 | 0,00% | 0,12% | US$114.255.988 | - | 4.682.552.531 vUSDC |
| 9758 |  Venus ETH vETH | US$48,97 | 2,84% | -6,86% | US$110.671.527 | US$110.544.148 | 2.260.206 vETH |
| 9759 |  StakeWise Staked ETH osETH | US$2.428,89 | 2,65% | -7,31% | US$101.037.597 | US$431.010 | 41.598 osETH |
| 9760 |  Staked TRX STRX | US$0,1751 | 1,55% | 0,55% | US$85.130.473 | US$30.356,72 | 486.163.596 STRX |
| 9761 |  Lido Staked Matic stMATIC | US$0,4341 | 1,96% | -6,64% | US$73.755.302 | US$74.293,11 | 169.915.761 stMATIC |
| 9762 |  crvUSD CRVUSD | US$0,9987 | 0,04% | 0,08% | US$68.727.178 | US$8.774.471 | 68.814.145 CRVUSD |
| 9763 |  Wrapped CRO WCRO | US$0,07959 | 1,79% | -1,06% | US$68.288.181 | US$478.348 | 857.952.053 WCRO |
| 9764 |  bemo staked TON stTON | US$5,42 | 6,18% | 0,60% | US$67.028.670 | US$59.749,94 | 12.363.216 stTON |
| 9765 |  Ignition FBTC | US$57.245,21 | 4,20% | -2,56% | US$62.984.598 | US$529.469 | 1.100 FBTC |
| 9766 |  Wrapped Fantom WFTM | US$0,4848 | 17,34% | 13,22% | US$55.688.438 | US$1.827.167 | 114.865.245 WFTM |
| 9767 |  Wrapped Matic WMATIC | US$0,3830 | 1,92% | -6,85% | US$50.427.756 | US$23.075.929 | 131.651.728 WMATIC |
| 9768 |  JPool Staked SOL (JSOL) JSOL | US$162,30 | 3,85% | -0,10% | US$43.802.240 | US$243,71 | 269.885 JSOL |
| 9769 |  Wrapped NXM WNXM | US$53,48 | 4,49% | -7,42% | US$42.577.289 | US$1.277.165 | 796.174 WNXM |
| 9770 |  sETH2 SETH2 | US$2.297,64 | 1,25% | -6,13% | US$39.402.621 | US$11,55 | 17.149 SETH2 |
| 9771 |  Ankr Staked ETH ankrETH | US$2.739,66 | 2,96% | -7,02% | US$38.632.443 | US$27.147,30 | 14.101 ankrETH |
| 9772 |  Bridged USDC USDbC | US$0,9998 | -0,02% | -0,01% | US$38.553.979 | US$8.600.548 | 38.562.936 USDbC |
| 9773 |  Wrapped TAO WTAO | US$277,74 | 11,71% | -0,96% | US$38.110.851 | US$287.258 | 137.216 WTAO |
| 9774 |  Venus USDT vUSDT | US$0,02431 | 0,05% | 0,15% | US$36.124.424 | - | 1.486.153.169 vUSDT |
| 9775 |  Wrapped IoTeX WIOTX | US$0,03384 | 5,42% | -2,52% | US$34.219.324 | US$7.707,98 | 1.011.160.981 WIOTX |
| 9776 |  Wrapped Centrifuge WCFG | US$0,3310 | 2,39% | -7,54% | US$34.027.259 | US$44.335,82 | 102.802.168 WCFG |
| 9777 |  Volo Staked SUI VSUI | US$0,9755 | 1,67% | 21,09% | US$32.769.791 | US$356.909 | 33.591.679 VSUI |
| 9778 |  Huobi BTC HBTC | US$31.852,06 | 7,57% | 8,18% | US$30.880.163 | US$18.752,37 | 969 HBTC |
| 9779 |  Venus XVS vXVS | US$0,1328 | 4,02% | 0,70% | US$29.804.767 | - | 224.433.925 vXVS |
| 9780 |  Haedal Staked SUI HASUI | US$0,9860 | 1,72% | 21,31% | US$25.780.115 | US$922.341 | 26.147.364 HASUI |
| 9781 |  Wrapped Sei WSEI | US$0,2948 | 5,03% | 3,74% | US$24.450.393 | US$771.769 | 82.947.452 WSEI |
| 9782 |  Wrapped Everscale WEVER | US$0,05673 | 2,51% | -2,78% | US$23.077.025 | US$28.321,77 | 406.807.567 WEVER |
| 9783 |  Stride Staked DYDX stDYDX | US$0,9712 | 3,49% | -1,01% | US$21.246.738 | US$29.046,20 | 21.875.693 stDYDX |
| 9784 |  Wrapped LUNA Classic WLUNC | US$0,00007811 | 4,62% | 0,12% | US$20.690.116 | US$5.286,02 | 264.898.847.964 WLUNC |
| 9785 |  Tether Avalanche Bridged USDT.e | US$0,9993 | -0,13% | -0,06% | US$20.164.571 | US$294.427 | 20.178.176 USDT.e |
| 9786 |  renBTC RENBTC | US$56.965,19 | 3,91% | -3,15% | US$18.794.002 | US$34,04 | 330 RENBTC |
| 9787 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$56.987,83 | 4,02% | -3,54% | US$17.734.152 | US$146.556 | 311 WRBTC |
| 9788 |  Wrapped Origin Ether WOETH | US$2.607,65 | 4,01% | -6,93% | US$16.909.557 | US$391.846 | 6.485 WOETH |
| 9789 |  Wrapped Core WCORE | US$0,9253 | 4,73% | 0,58% | US$15.005.040 | US$1.592,75 | 16.217.124 WCORE |
| 9790 |  Wrapped SX Network WSX | US$0,05634 | 0,00% | -0,53% | US$14.823.651 | - | 263.101.211 WSX |
| 9791 |  Chain-key Bitcoin CKBTC | US$57.431,36 | 5,33% | -3,82% | US$14.534.155 | US$140.559 | 253 CKBTC |
| 9792 |  Wrapped HBAR WHBAR | US$0,05113 | 3,47% | 0,65% | US$14.084.441 | US$427.422 | 275.437.065 WHBAR |
| 9793 |  Wrapped Kaspa WKAS | US$0,1589 | 6,24% | -1,14% | US$12.830.869 | US$117.901 | 80.749.217 WKAS |
| 9794 |  Lido Staked SOL stSOL | US$163,00 | 3,73% | -0,10% | US$12.755.878 | US$251.280 | 78.258 stSOL |
| 9795 |  Stride Staked TIA stTIA | US$4,43 | 4,84% | -4,80% | US$11.644.084 | US$22.908,70 | 2.625.934 stTIA |
| 9796 |  Wrapped Mantle WMNT | US$0,5639 | 2,67% | -6,63% | US$10.987.084 | US$524.572 | 19.485.693 WMNT |
| 9797 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,09% | 0,08% | US$9.970.204 | US$6.028.233 | 9.961.680 axlUSDC |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.