Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9704 |  ether.fi Staked ETH EETH | US$2.341,02 | -1,90% | -4,84% | US$4.118.818.383 | US$59.895,13 | 1.759.416 EETH |
| 9705 |  Wrapped eETH weETH | US$2.454,33 | -1,40% | -4,82% | US$3.872.535.320 | US$15.301.550 | 1.577.841 weETH |
| 9706 |  Bitcoin BEP2 BTCB | US$57.402,71 | -0,41% | -0,94% | US$3.738.540.350 | US$20.836.077 | 65.128 BTCB |
| 9707 |  Wrapped Beacon ETH WBETH | US$2.453,24 | -2,07% | -4,42% | US$3.123.084.616 | US$4.673.570 | 1.273.046 WBETH |
| 9708 |  Jito Staked SOL JITOSOL | US$150,63 | -2,29% | -0,70% | US$1.752.198.471 | US$20.587.487 | 11.632.639 JITOSOL |
| 9709 |  Rocket Pool ETH RETH | US$2.619,85 | -1,86% | -5,00% | US$1.299.418.025 | US$2.073.752 | 495.990 RETH |
| 9710 |  Ethena Staked USDe sUSDe | US$1,10 | 0,05% | 0,08% | US$1.251.853.901 | US$3.249.464 | 1.139.285.798 sUSDe |
| 9711 |  pufETH PUFETH | US$2.349,99 | -2,27% | -5,44% | US$1.213.952.603 | US$5.504.523 | 516.578 PUFETH |
| 9712 |  Mantle Staked Ether METH | US$2.442,56 | -1,88% | -4,31% | US$1.182.855.277 | US$4.679.350 | 484.270 METH |
| 9713 |  Renzo Restaked ETH EZETH | US$2.384,75 | -1,35% | -4,21% | US$867.016.539 | US$4.584.427 | 363.567 EZETH |
| 9714 |  Wrapped BNB WBNB | US$529,94 | 2,18% | 4,03% | US$838.833.982 | US$184.855.348 | 1.582.885 WBNB |
| 9715 |  Venus BNB vBNB | US$12,95 | 2,48% | 4,46% | US$804.556.443 | US$804.800.061 | 62.116.599 vBNB |
| 9716 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,02% | US$769.861.942 | US$89.812.568 | 769.760.993 USDC.e |
| 9717 |  Marinade Staked SOL MSOL | US$161,03 | -2,32% | -0,71% | US$653.129.807 | US$8.535.544 | 4.055.833 MSOL |
| 9718 |  Kelp DAO Restaked ETH RSETH | US$2.389,21 | -1,81% | -4,93% | US$592.702.565 | US$2.931.786 | 248.075 RSETH |
| 9719 |  Eigenpie mstETH MSTETH | US$2.383,47 | -0,09% | -4,66% | US$531.832.406 | US$46.803,51 | 223.134 MSTETH |
| 9720 |  Coinbase Wrapped Staked ETH cbETH | US$2.527,37 | -1,97% | -4,28% | US$422.852.845 | US$693.643 | 167.309 cbETH |
| 9721 |  Frax Staked Ether SFRXETH | US$2.544,12 | -2,56% | -5,48% | US$351.568.593 | US$329.539 | 138.189 SFRXETH |
| 9722 |  swETH SWETH | US$2.500,55 | -1,83% | -3,99% | US$329.138.324 | US$458.545 | 131.626 SWETH |
| 9723 |  Bitcoin Avalanche Bridged BTC.b | US$57.330,80 | -0,39% | -1,41% | US$308.069.605 | US$9.236.568 | 5.374 BTC.b |
| 9724 |  Wrapped Pulse WPLS | US$0,00003406 | -1,69% | 3,32% | US$300.517.085 | US$3.780.456 | 8.824.403.414.824 WPLS |
| 9725 |  Stader ETHx ETHX | US$2.448,07 | -0,81% | -1,51% | US$284.642.547 | US$195.684 | 116.272 ETHX |
| 9726 |  BlazeStake Staked SOL BSOL | US$152,85 | -2,33% | -0,65% | US$242.860.160 | US$5.142.138 | 1.588.917 BSOL |
| 9727 |  Venus BTC vBTC | US$1.167,53 | -0,42% | -0,94% | US$240.320.267 | - | 205.836 vBTC |
| 9728 |  Restaked Swell Ethereum RSWETH | US$2.383,14 | -1,20% | -4,20% | US$237.842.414 | US$675.171 | 99.802 RSWETH |
| 9729 |  Beacon ETH BETH | US$2.339,26 | -1,99% | -4,47% | US$236.202.146 | US$1.448.805 | 100.973 BETH |
| 9730 |  tBTC TBTC | US$57.434,04 | -0,31% | -1,25% | US$212.043.542 | US$2.680.120 | 3.692 TBTC |
| 9731 |  Liquid Staked ETH LSETH | US$2.445,99 | -2,63% | -5,26% | US$206.686.035 | US$6.811,40 | 84.500 LSETH |
| 9732 |  Lista Staked BNB slisBNB | US$541,79 | 2,60% | 4,05% | US$196.965.019 | US$95.442,34 | 363.545 slisBNB |
| 9733 |  BENQI Liquid Staked AVAX sAVAX | US$27,17 | -4,14% | 6,57% | US$196.642.651 | US$1.648.852 | 7.238.143 sAVAX |
| 9733 |  Test Test | US$57.343,17 | -0,53% | -1,08% | - | - | - |
| 9734 |  Wrapped Solana SOL | US$132,52 | -2,27% | -0,85% | US$172.911.633 | US$762.972.503 | 1.304.748 SOL |
| 9734 |  Test Test | US$2.339,84 | -2,08% | -4,46% | - | - | - |
| 9735 |  Sanctum Infinity INF | US$163,35 | -2,20% | -0,68% | US$172.366.550 | US$3.630.918 | 1.055.189 INF |
| 9735 |  Test Test | US$530,20 | 2,46% | 4,41% | - | - | - |
| 9736 |  Wrapped Zedxion WZEDX | US$0,2478 | 0,24% | 1,31% | US$170.627.811 | US$77.709,66 | 688.574.093 WZEDX |
| 9736 |  Test Test | US$1,00 | 0,02% | 0,01% | - | - | - |
| 9737 |  Rootstock Smart Bitcoin RBTC | US$57.393,94 | 0,58% | 0,00% | US$160.354.649 | US$68,85 | 2.794 RBTC |
| 9737 |  Test Test | US$1,0000 | 0,00% | -0,01% | - | - | - |
| 9738 |  pzETH PZETH | US$2.759,48 | -0,46% | -4,82% | US$151.041.566 | US$338.313 | 54.736 PZETH |
| 9739 |  Wrapped AVAX WAVAX | US$23,37 | -4,11% | 6,49% | US$150.932.561 | US$31.166.843 | 6.458.007 WAVAX |
| 9740 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.347,80 | -1,72% | -4,54% | US$122.487.440 | US$0,1200 | 52.171 AXLFRXETH |
| 9741 |  Venus USDC vUSDC | US$0,02441 | 0,04% | 0,13% | US$122.438.631 | - | 5.015.770.130 vUSDC |
| 9742 |  Solayer SOL sSOL | US$135,35 | -2,13% | -0,54% | US$118.631.039 | US$1.042.697 | 876.480 sSOL |
| 9743 |  Venus ETH vETH | US$48,55 | -2,04% | -4,38% | US$110.113.717 | US$110.269.423 | 2.267.861 vETH |
| 9744 |  StakeWise Staked ETH osETH | US$2.409,70 | -1,56% | -5,04% | US$101.701.187 | US$570.464 | 42.205 osETH |
| 9745 |  Staked TRX STRX | US$0,1738 | -0,33% | 2,70% | US$84.504.754 | US$13.350,86 | 486.163.596 STRX |
| 9746 |  crvUSD CRVUSD | US$0,9983 | 0,01% | 0,08% | US$69.161.216 | US$11.336.643 | 69.278.574 CRVUSD |
| 9747 |  Lido Staked Matic stMATIC | US$0,4273 | -3,07% | 0,05% | US$69.132.130 | US$13.473,08 | 161.789.840 stMATIC |
| 9748 |  bemo staked TON stTON | US$5,59 | -1,72% | 15,80% | US$69.002.568 | US$143.202 | 12.334.690 stTON |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.