Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9799 |  Wrapped Kava WKAVA | US$0,3021 | -2,36% | 2,35% | US$3.743.505 | - | 12.392.574 WKAVA |
| 9800 |  Wrapped POKT WPOKT | US$0,03959 | 3,20% | 1,64% | US$3.667.623 | US$14.986,91 | 92.629.100 WPOKT |
| 9801 |  Wrapped Alvey Chain WALV | US$0,01137 | 4,32% | 114,66% | US$3.637.682 | US$479.661 | 320.000.000 WALV |
| 9802 |  Edgevana Staked SOL EDGESOL | US$150,75 | -2,41% | -0,44% | US$2.966.499 | US$2.093,37 | 19.678 EDGESOL |
| 9803 |  Wrapped Huobi Token WHT | US$2,81 | -0,22% | 0,99% | US$2.860.421 | US$9.755,28 | 1.018.338 WHT |
| 9804 |  Staked WEMIX stWEMIX | US$0,9031 | 0,34% | -0,34% | US$2.539.734 | US$28,43 | 2.812.219 stWEMIX |
| 9805 |  Wrapped Bitcoin Cash WBCH | US$333,73 | 1,59% | 8,14% | US$2.422.828 | - | 7.260 WBCH |
| 9806 |  Ankr Staked BNB ankrBNB | US$574,19 | 1,99% | 4,01% | US$2.246.325 | US$80.215,55 | 3.912 ankrBNB |
| 9807 |  dlcBTC dlcBTC | US$57.328,61 | -0,38% | -0,84% | US$2.218.500 | US$74.061,98 | 39 dlcBTC |
| 9808 |  Staked NEAR STNEAR | US$5,27 | -1,80% | 1,83% | US$2.185.066 | US$7.823,55 | 414.508 STNEAR |
| 9809 |  Wrapped Moonbeam WGLMR | US$0,1609 | 0,45% | 0,58% | US$2.019.295 | US$298.878 | 12.550.042 WGLMR |
| 9810 |  Wrapped OKB WOKB | US$39,18 | 0,86% | 6,47% | US$1.705.833 | US$11.106,99 | 43.541 WOKB |
| 9811 |  Wrapped Harmony WONE | US$0,01160 | 26,51% | 25,31% | US$1.675.241 | US$1.243,19 | 144.373.841 WONE |
| 9812 |  Venus SXP vSXP | US$0,004167 | 2,68% | 4,82% | US$1.653.090 | - | 396.674.884 vSXP |
| 9813 |  Wrapped Zeta WZETA | US$0,4592 | -3,09% | 2,62% | US$1.588.954 | US$2.486,45 | 3.460.160 WZETA |
| 9814 |  Wrapped WDOGE WWDOGE | US$0,1014 | -1,27% | 3,21% | US$1.437.057 | US$46.780,03 | 14.170.522 WWDOGE |
| 9815 |  Wrapped Klaytn WKLAY | US$0,1305 | -2,03% | -2,03% | US$1.358.819 | US$6.126,94 | 10.413.212 WKLAY |
| 9816 |  Chain-key Ethereum CKETH | US$2.380,38 | -1,24% | -3,65% | US$1.260.959 | US$13.427,63 | 530 CKETH |
| 9817 |  Wrapped Elastos WELA | US$2,18 | 26,03% | 26,64% | US$1.013.272 | US$2.629,83 | 464.301 WELA |
| 9818 |  Wrapped CANTO WCANTO | US$0,01677 | -1,37% | -31,75% | US$966.536 | US$1.860.074 | 57.629.829 WCANTO |
| 9819 |  Wrapped-Energi WNRG | US$0,07757 | 0,04% | -8,04% | US$806.543 | US$7,43 | 10.398.075 WNRG |
| 9820 |  tBTC TBTC | US$57.454,65 | -0,08% | -1,12% | US$804.365 | US$1.027,90 | 14 TBTC |
| 9821 |  Wrapped KuCoin Token WKCS | US$8,07 | -0,36% | -1,51% | US$771.299 | - | 95.591 WKCS |
| 9822 |  Wrapped OKT WOKT | US$6,22 | -0,08% | -0,11% | US$646.669 | - | 104.026 WOKT |
| 9823 |  Wrapped TFUEL WTFUEL | US$0,05646 | -2,88% | 0,75% | US$648.802 | US$343.701 | 11.491.109 WTFUEL |
| 9824 |  Wrapped Rose wROSE | US$0,05449 | -2,72% | 1,41% | US$600.554 | US$1.418,76 | 11.020.849 wROSE |
| 9825 |  Ankr Staked MATIC ankrMATIC | US$0,4471 | -0,74% | -0,65% | US$599.358 | US$2.354,75 | 1.340.513 ankrMATIC |
| 9826 |  Wrapped THETA WTHETA | US$1,19 | -2,21% | -1,34% | US$533.731 | US$1.926,12 | 446.727 WTHETA |
| 9827 |  Ditto Staked Aptos stAPT | US$6,77 | -2,10% | -0,61% | US$518.311 | US$144,96 | 76.614 stAPT |
| 9828 |  Wrapped Fuse WFUSE | US$0,02497 | -0,61% | -2,21% | US$512.915 | US$3,28 | 20.539.252 WFUSE |
| 9829 |  Wrapped Neon EVM WNEON | US$0,2939 | -4,33% | -15,81% | US$486.063 | US$1.724,46 | 1.654.110 WNEON |
| 9830 |  Stride Staked JUNO stJUNO | US$0,1378 | -0,06% | 2,60% | US$389.481 | US$55,21 | 2.826.307 stJUNO |
| 9831 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$297.354 | - | 430 STKBNB |
| 9832 |  pSTAKE Staked OSMO STKOSMO | US$0,4077 | -7,01% | 4,28% | US$277.607 | US$5.129,68 | 680.904 STKOSMO |
| 9833 |  Wrapped Pi WPI | US$0,2507 | -8,59% | -11,25% | US$264.109 | US$62,94 | 1.053.300 WPI |
| 9834 |  teleBTC TELEBTC | US$57.472,61 | 1,16% | -1,15% | US$213.692 | US$1.824,44 | 4 TELEBTC |
| 9835 |  Wrapped Nervos Network WCKB | US$0,008656 | -0,92% | 5,84% | US$207.897 | US$15.439,34 | 24.018.082 WCKB |
| 9836 |  Wrapped Accumulate WACME | US$0,009038 | 0,71% | 0,71% | US$202.758 | US$22,18 | 22.433.700 WACME |
| 9837 |  Stride Staked STARS stSTARS | US$0,01105 | -2,04% | -0,27% | US$197.848 | US$44,31 | 17.907.001 stSTARS |
| 9838 |  StaFi Staked MATIC RMATIC | US$0,4339 | 0,00% | -6,98% | US$140.257 | - | 323.274 RMATIC |
| 9839 |  Stride Staked INJ stINJ | US$24,65 | 2,93% | 7,45% | US$115.954 | US$8.655,39 | 4.705 stINJ |
| 9840 |  pSTAKE Staked DYDX STKDYDX | US$0,9311 | -2,70% | 2,75% | US$53.362 | US$339,27 | 57.311 STKDYDX |
| 9841 |  Stride Staked EVMOS stEVMOS | US$0,02591 | -3,41% | -1,28% | US$31.765 | US$78,88 | 1.226.043 stEVMOS |
| 9842 |  Wrapped BONES WBONES | US$0,3884 | -2,24% | -3,81% | US$27.594 | US$1,39 | 71.045 WBONES |
| 9843 |  Stride Staked SOMM stSOMM | US$0,02408 | 2,01% | 3,10% | US$25.180 | US$3,26 | 1.045.871 stSOMM |
| 9844 |  pTokens BTC pBTC | US$1.732,46 | 2,16% | 5,65% | US$24.644 | US$0,06000 | 14 pBTC |
| 9845 |  Wrapped PKT WPKT | US$0,0003463 | 2,07% | 20,49% | US$21.665 | US$0,5100 | 62.565.422 WPKT |
| 9846 |  pSTAKE Staked ATOM STKATOM | US$5,41 | 0,31% | 2,53% | US$21.595 | US$754,83 | 3.989 STKATOM |
| 9847 |  Wrapped Staked HEC WSHEC | US$0,8978 | -0,43% | 18,85% | US$15.985 | US$1,93 | 17.805 WSHEC |
| 9848 |  Stride Staked UMEE stUMEE | US$0,001045 | -3,61% | -2,82% | US$14.190 | US$175,68 | 13.575.547 stUMEE |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.