Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9749 |  Wrapped CRO WCRO | US$0,07818 | -1,84% | -0,51% | US$67.059.368 | US$531.310 | 857.712.467 WCRO |
| 9750 |  Ignition FBTC | US$57.034,09 | -1,30% | -1,41% | US$62.696.375 | US$265.332 | 1.099 FBTC |
| 9751 |  Wrapped Fantom WFTM | US$0,4809 | -3,80% | 20,53% | US$55.133.204 | US$2.387.917 | 114.649.646 WFTM |
| 9752 |  Wrapped Matic WMATIC | US$0,3772 | -3,05% | -0,98% | US$49.779.468 | US$13.402.503 | 131.971.308 WMATIC |
| 9753 |  JPool Staked SOL (JSOL) JSOL | US$159,41 | -2,40% | -0,87% | US$43.032.038 | US$232,63 | 269.947 JSOL |
| 9754 |  Wrapped NXM WNXM | US$52,30 | -2,95% | -4,86% | US$41.519.050 | US$1.278.670 | 793.893 WNXM |
| 9755 |  sETH2 SETH2 | US$2.321,95 | -0,54% | -2,73% | US$39.789.301 | US$11.868,32 | 17.136 SETH2 |
| 9756 |  Wrapped TAO WTAO | US$282,09 | -3,56% | 10,40% | US$39.608.510 | US$227.061 | 140.410 WTAO |
| 9757 |  Ankr Staked ETH ankrETH | US$2.736,84 | -0,93% | -3,75% | US$38.595.577 | US$13.538,25 | 14.102 ankrETH |
| 9758 |  Bridged USDC USDbC | US$0,9999 | 0,07% | -0,10% | US$38.473.146 | US$8.122.499 | 38.477.287 USDbC |
| 9759 |  Wrapped Centrifuge WCFG | US$0,3500 | 2,64% | 4,79% | US$36.122.619 | US$75.312,37 | 103.208.341 WCFG |
| 9760 |  Venus USDT vUSDT | US$0,02431 | 0,05% | 0,12% | US$36.125.610 | - | 1.486.153.169 vUSDT |
| 9761 |  Wrapped IoTeX WIOTX | US$0,03405 | -0,43% | 0,69% | US$34.347.736 | US$11.739,27 | 1.008.853.594 WIOTX |
| 9762 |  Volo Staked SUI VSUI | US$0,9552 | 1,63% | 15,38% | US$32.087.153 | US$106.845 | 33.591.679 VSUI |
| 9763 |  Huobi BTC HBTC | US$32.532,69 | -2,99% | 6,92% | US$31.540.017 | US$11.182,39 | 969 HBTC |
| 9764 |  Venus XVS vXVS | US$0,1348 | 0,41% | 5,68% | US$30.263.351 | - | 224.433.925 vXVS |
| 9765 |  Haedal Staked SUI HASUI | US$0,9653 | 1,60% | 15,15% | US$25.239.850 | US$418.593 | 26.147.364 HASUI |
| 9766 |  Wrapped Sei WSEI | US$0,2839 | -3,60% | 3,97% | US$23.549.182 | US$596.640 | 82.947.452 WSEI |
| 9767 |  Wrapped Everscale WEVER | US$0,05444 | -1,43% | -3,14% | US$22.147.832 | US$13.907,47 | 406.807.567 WEVER |
| 9768 |  Wrapped LUNA Classic WLUNC | US$0,00008185 | -1,25% | 7,84% | US$21.617.569 | US$12.167,72 | 264.105.338.027 WLUNC |
| 9769 |  Stride Staked DYDX stDYDX | US$0,9310 | -3,46% | -2,01% | US$20.367.174 | US$7.100,98 | 21.875.693 stDYDX |
| 9770 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,06% | 0,08% | US$20.196.328 | US$362.829 | 20.189.571 USDT.e |
| 9771 |  pumpBTC PUMPBTC | US$55.610,75 | -0,39% | -4,49% | US$18.691.313 | US$9.318,08 | 336 PUMPBTC |
| 9772 |  renBTC RENBTC | US$56.573,28 | -0,29% | -0,16% | US$18.664.705 | US$67,85 | 330 RENBTC |
| 9773 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$57.260,86 | -0,05% | -0,28% | US$17.819.118 | US$162.599 | 311 WRBTC |
| 9774 |  Wrapped Origin Ether WOETH | US$2.582,15 | -1,44% | -4,57% | US$16.661.355 | US$15.861,40 | 6.453 WOETH |
| 9775 |  Wrapped SX Network WSX | US$0,05634 | 0,00% | -0,53% | US$14.935.631 | - | 265.088.710 WSX |
| 9776 |  Wrapped Core WCORE | US$0,9253 | -5,26% | 4,49% | US$14.867.240 | US$2.917,71 | 16.068.014 WCORE |
| 9777 |  Chain-key Bitcoin CKBTC | US$57.481,10 | -0,14% | -1,70% | US$14.546.742 | US$182.549 | 253 CKBTC |
| 9778 |  Wrapped HBAR WHBAR | US$0,05005 | -1,72% | 1,24% | US$13.858.620 | US$1.068.906 | 276.898.413 WHBAR |
| 9779 |  Wrapped Kaspa WKAS | US$0,1662 | 0,30% | 7,23% | US$13.337.404 | US$239.546 | 80.234.422 WKAS |
| 9780 |  Lido Staked SOL stSOL | US$160,60 | -1,92% | -0,17% | US$12.556.568 | US$159.453 | 78.187 stSOL |
| 9781 |  Stride Staked TIA stTIA | US$4,28 | -2,98% | -1,07% | US$11.251.861 | US$47.255,35 | 2.625.934 stTIA |
| 9782 |  Wrapped Mantle WMNT | US$0,5587 | -1,67% | -2,49% | US$11.230.113 | US$447.514 | 20.098.961 WMNT |
| 9783 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,00% | US$10.354.008 | US$4.537.155 | 10.352.888 axlUSDC |
| 9784 |  Wrapped Astar WASTR | US$0,05692 | 0,18% | -1,88% | US$8.598.704 | US$53.453,01 | 151.061.930 WASTR |
| 9785 |  Stride Staked OSMO stOSMO | US$0,5004 | -1,08% | 1,85% | US$7.759.201 | US$40.625,83 | 15.505.444 stOSMO |
| 9786 |  Wrapped EGLD WEGLD | US$25,87 | -3,12% | -4,06% | US$7.760.816 | US$711.217 | 300.000 WEGLD |
| 9787 |  Wrapped Moonriver WMOVR | US$105,72 | -0,35% | -0,76% | US$7.656.420 | US$48.824,00 | 72.425 WMOVR |
| 9788 |  Wrapped XDC WXDC | US$0,02642 | 0,37% | 1,48% | US$7.012.729 | US$153.193 | 265.383.402 WXDC |
| 9789 |  Wrapped Minima WMINIMA | US$0,05604 | -9,69% | -2,64% | US$7.005.335 | US$166.615 | 125.000.000 WMINIMA |
| 9790 |  Wrapped Ampleforth WAMPL | US$9,24 | 1,40% | -8,40% | US$6.398.025 | US$25.810,79 | 692.160 WAMPL |
| 9791 |  Stride Staked ATOM stATOM | US$5,87 | 1,02% | 2,63% | US$5.795.918 | US$172.840 | 987.299 stATOM |
| 9792 |  Crypto.com Staked ETH CDCETH | US$2.409,94 | -1,85% | -4,18% | US$4.819.870 | US$287.139 | 2.000 CDCETH |
| 9793 |  Wrapped Near WNEAR | US$3,98 | -1,62% | 2,27% | US$4.609.047 | US$133.727 | 1.157.133 WNEAR |
| 9794 |  Wrapped Conflux WCFX | US$0,1381 | -1,53% | 4,60% | US$4.474.786 | US$137.143 | 32.394.597 WCFX |
| 9795 |  Wrapped Cardano WADA | US$0,3513 | 2,20% | 8,84% | US$4.377.035 | US$3.948,87 | 12.457.955 WADA |
| 9796 |  Balanced Dollar bnUSD | US$0,9985 | -0,20% | 0,19% | US$4.279.271 | US$126.439 | 4.285.877 bnUSD |
| 9797 |  TON Bridged USDT JUSDT | US$0,9996 | -0,54% | 0,20% | US$4.074.711 | US$36.591,32 | 4.076.218 JUSDT |
| 9798 |  OEC BTC BTCK | US$54.621,70 | 0,00% | -0,49% | US$3.826.283 | - | 70 BTCK |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.