Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8153 |  SBF In Jail SBF | - | 1,66% | -6,54% | - | US$0,9400 | - |
| 8154 |  CyberTrump CYBERTRUMP | US$0,000004460 | 4,47% | 4,67% | - | US$0,9300 | - |
| 8155 |  The Rug Game TRG | US$0,00000007000 | -12,96% | -16,60% | - | US$0,9300 | - |
| 8156 |  The Parallel PRL | US$0,0006621 | -0,05% | 0,01% | - | US$0,9200 | - |
| 8157 |  Minerva Wallet MIVA | US$0,002274 | -0,07% | 0,74% | - | US$0,9100 | - |
| 8158 |  Nola NOLA | US$0,0001426 | -3,71% | -9,57% | - | US$0,9000 | - |
| 8159 |  Devour DPAY | US$0,00001345 | 73,93% | -19,79% | - | US$0,9000 | - |
| 8160 |  BMW BMW | - | 3,05% | 9,12% | - | US$0,8700 | - |
| 8161 |  Croco $CROCO | US$0,00001027 | 2,44% | -9,63% | - | US$0,8600 | - |
| 8162 |  YUSD Stablecoin YUSD | US$0,9936 | 0,02% | 0,05% | - | US$0,8600 | - |
| 8163 |  Based Finance BASED | US$0,02018 | -1,04% | 54,17% | - | US$0,8500 | - |
| 8164 |  Telo Meme Coin TELO | - | 5,15% | 5,25% | - | US$0,8500 | - |
| 8165 |  PAYD PAYD | US$0,0001423 | 1,22% | 5,60% | - | US$0,6800 | - |
| 8166 |  SoulSwap Finance SOUL | US$0,0005163 | 1,44% | 23,78% | - | US$0,8400 | - |
| 8167 |  Vitra Studios VITRA | US$0,00005891 | 4,89% | 3,43% | - | US$0,8400 | - |
| 8168 |  Popcorn POP | US$0,006283 | 3,63% | -1,68% | - | US$0,8400 | - |
| 8169 |  Troll Face TROLL | - | 5,99% | 7,93% | - | US$0,8400 | - |
| 8170 |  Assent Protocol ASNT | US$0,00007065 | 2,84% | 29,96% | - | US$0,8200 | - |
| 8171 |  Hiveterminal Token HVN | US$0,00008668 | -19,39% | 36,78% | - | US$0,8200 | - |
| 8172 |  IMOV IMT | US$0,002310 | 2,69% | 7,93% | - | US$0,8000 | - |
| 8173 |  Pepe AI PEPEAI | - | 1,70% | 9,79% | - | US$0,7900 | - |
| 8174 |  Sports 2K75 S2K | - | 1,79% | 8,75% | - | US$0,7900 | - |
| 8175 |  Lydia Finance LYD | US$0,0002745 | 1,06% | -7,99% | - | US$0,7900 | - |
| 8176 |  Pulse Inu PINU | US$0,00000001000 | 9,88% | 14,54% | - | US$0,7800 | - |
| 8177 |  Last Survivor LSC | US$0,000001640 | 2,07% | 8,10% | - | US$0,7800 | - |
| 8178 |  Howl City HWL | US$0,00001586 | -0,10% | -0,02% | - | US$0,7600 | - |
| 8179 |  Cloak CLOAK | US$0,002582 | 7,67% | 7,80% | - | US$0,7600 | - |
| 8180 |  XAI X | - | 77,67% | -49,87% | - | US$0,7500 | - |
| 8181 |  Elon Cat ELONCAT | US$0,03820 | 5,52% | 5,74% | - | US$0,7500 | - |
| 8182 |  CALO INDOOR IFIT | US$0,001184 | 3,51% | -3,27% | - | US$0,7500 | - |
| 8183 |  MetaGods MGOD | US$0,001091 | -0,03% | -2,07% | - | US$0,7500 | - |
| 8184 |  Grok Elo GELO | - | 7,57% | 0,55% | - | US$0,7400 | - |
| 8185 |  Global Innovative Solutions GSI | US$0,002945 | 6,88% | 10,95% | - | US$0,7300 | - |
| 8186 |  Let's Go Brandon Token LGBT | - | 8,84% | -3,44% | - | US$0,7200 | - |
| 8187 |  FxBox FXB | US$0,0000005800 | 1,58% | -32,00% | - | US$0,7200 | - |
| 8188 |  Vege Token VEGE | US$0,03622 | 4,21% | 7,08% | - | US$0,6900 | - |
| 8189 |  Ethereal ETRL | US$0,006137 | -15,98% | -22,29% | - | US$0,6900 | - |
| 8190 |  PulseMoonR MOONR | US$0,0001014 | 8,81% | 15,56% | - | US$0,6600 | - |
| 8191 |  AstraDEX ASDEX | US$0,00000002000 | -10,53% | -30,42% | - | US$0,6600 | - |
| 8192 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$0,6500 | - |
| 8193 |  Verve VERVE | US$0,0004405 | 10,52% | 7,78% | - | US$0,6500 | - |
| 8194 |  Blast Frontiers BLAST | US$0,000005970 | -0,14% | -1,21% | - | US$0,6500 | - |
| 8195 |  ArcadeNetwork ARC | US$0,00009036 | -0,26% | -0,20% | - | US$0,6400 | - |
| 8196 |  Poopsicle POOP | US$0,0001391 | 1,72% | 25,72% | - | US$0,6400 | - |
| 8197 |  Bomb Money BSHARE | US$0,06935 | 2,28% | 11,09% | - | US$0,6400 | - |
| 8198 |  FLOKI SHIBA PEPE CEO 3CEO | - | -11,24% | 73,25% | - | US$0,6300 | - |
| 8199 |  Grok Moon GROKMOON | - | 4,68% | 8,75% | - | US$0,6300 | - |
| 8200 |  KITTYWIFHAT KWH | US$0,0000001900 | 1,09% | 1,76% | - | US$0,6200 | - |
| 8201 |  BOOK OF NOTHING BON | US$0,000006070 | 1,66% | 3,66% | - | US$0,6100 | - |
| 8202 |  MOTO DOG TOBI | US$0,00001653 | 1,80% | 3,74% | - | US$0,5700 | - |
Tabel di atas menampilkan halaman 164 dari total 198 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.