Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  Zetos ZES | US$0,1052 | -0,78% | 2,38% | - | US$0,2200 | - |
| 8254 |  Kamala Harris (kamalaharristoken.net) HARRIS | US$0,00000001000 | 1,95% | 4,54% | - | US$0,2200 | - |
| 8255 |  Gently Used Girl GURL | US$0,0000006000 | 5,44% | 3,11% | - | US$0,2100 | - |
| 8256 |  CZshares CZSHARES | US$0,007116 | 2,78% | 9,83% | - | US$0,2100 | - |
| 8257 |  Solex Launchpad SOLEX | US$0,0001636 | 2,75% | -2,36% | - | US$0,2100 | - |
| 8258 |  Creamlands CREAM | US$0,00004093 | 0,14% | -0,53% | - | US$0,2100 | - |
| 8259 |  CV SHOTS CVSHOT | US$0,0003990 | -28,77% | -29,84% | - | US$0,2000 | - |
| 8260 |  Alan the Alien ALAN | US$0,0000007400 | 3,36% | -0,15% | - | US$0,2000 | - |
| 8261 |  LICKGOAT LICK | US$0,000008860 | 1,73% | -0,31% | - | US$0,1900 | - |
| 8262 |  Venture Coin VC | US$0,0009053 | 0,80% | 7,43% | - | US$0,1900 | - |
| 8263 |  Geist Finance GEIST | US$0,0001344 | 0,08% | 27,76% | - | US$0,1800 | - |
| 8264 |  Colibri Protocol CLBR | US$0,00005931 | 0,92% | -0,20% | - | US$0,1800 | - |
| 8265 |  Rally (Solana) SRLY | US$0,006244 | 2,69% | 4,47% | - | US$0,1800 | - |
| 8266 |  Era Name Service ERA | US$0,00001862 | 0,60% | -5,78% | - | US$0,1700 | - |
| 8267 |  FantOHM FHM | US$0,08731 | 0,81% | 6,56% | - | US$0,1600 | - |
| 8268 |  VicMove VIM | US$0,0003916 | 0,17% | 5,48% | - | US$0,1600 | - |
| 8269 |  Royal Gold RGOLD | US$0,005250 | -0,25% | 1,90% | - | US$0,1600 | - |
| 8270 |  Epanus EPS | US$0,01919 | 1,37% | 3,53% | - | US$0,1600 | - |
| 8271 |  Sol Killer DAMN | US$0,000009530 | 2,51% | 4,83% | - | US$0,1500 | - |
| 8272 |  Speed Star SPEED SPEED | US$0,000001810 | 1,78% | 0,07% | - | US$0,1500 | - |
| 8273 |  Vagabond VGO | US$0,001770 | 1,17% | 4,14% | - | US$0,1300 | - |
| 8274 |  HUGHUG Coin HGHG | US$0,0001972 | 0,02% | 0,10% | - | US$0,1300 | - |
| 8275 |  BOJI The Recycler BOJI | US$0,0001547 | 1,84% | -1,29% | - | US$0,1300 | - |
| 8276 |  Meta Apes SHELL | US$0,001358 | 0,05% | 1,30% | - | US$0,1300 | - |
| 8277 |  Crazy Bunny CRAZYBUNNY | - | 0,15% | -0,64% | - | US$0,1200 | - |
| 8278 |  Artemis Protocol MIS | US$0,00003115 | 1,40% | -0,44% | - | US$0,1200 | - |
| 8279 |  Hide Coin HIDE | US$0,0001641 | 8,55% | 0,26% | - | US$0,1100 | - |
| 8280 |  BitX Exchange BITX | - | 7,60% | 179,00% | - | US$0,1100 | - |
| 8281 |  Pepe Sora AI PEPESORA | US$0,00002514 | 2,01% | 0,20% | - | US$0,1100 | - |
| 8282 |  CakeWSwap CAKEW | US$0,00002545 | 1,30% | 7,43% | - | US$0,1100 | - |
| 8283 |  Metakings MTK | US$0,00005559 | 1,49% | 15,05% | - | US$0,1100 | - |
| 8284 |  Effort Economy EFFORT | US$0,0003556 | 3,35% | 3,61% | - | US$0,1000 | - |
| 8285 |  GPT-4o GPT-4O | - | -0,27% | 2,79% | - | US$0,09000 | - |
| 8286 |  Bullpepe BULLPEPE | - | 5,98% | 8,55% | - | US$0,08000 | - |
| 8287 |  CryptoBlades Kingdoms KING | US$0,0001639 | 2,21% | 7,19% | - | US$0,08000 | - |
| 8288 |  Speed Star STAR STAR | US$0,0009390 | 0,74% | -0,53% | - | US$0,07000 | - |
| 8289 |  Avian AVN | US$0,00003003 | -86,49% | -42,13% | - | US$0,07000 | - |
| 8290 |  BLOCKS BLOCKS | US$0,00006874 | 0,02% | 0,02% | - | US$0,06000 | - |
| 8291 |  StereoAI STAI | US$0,00001309 | 1,34% | -65,39% | - | US$0,06000 | - |
| 8292 |  BitOrbit BITORB | US$0,0004181 | -15,82% | 36,53% | - | US$0,06000 | - |
| 8293 |  GlieseCoin GLC | US$0,009345 | 2,17% | 6,40% | - | US$0,06000 | - |
| 8294 |  Surviving Soldiers SSG | US$0,05633 | 2,00% | 8,52% | - | US$0,06000 | - |
| 8295 |  Snaps SNPS | US$0,000004370 | 0,08% | 0,21% | - | US$0,06000 | - |
| 8296 |  Shib Generating SHG | US$0,000006760 | 4,28% | 7,68% | - | US$0,05000 | - |
| 8297 |  Bean Cash BITB | US$0,000008800 | -0,42% | -3,63% | - | US$0,05000 | - |
| 8298 |  DINGO TOKEN (old) DINGO | US$0,00000001000 | 1,00% | 1,00% | - | - | - |
| 8299 |  Magik Finance MAGIK | US$0,01608 | 1,85% | 27,53% | - | US$0,05000 | - |
| 8300 |  FelixCoin FELIX | US$0,00000008000 | 2,76% | 8,30% | - | US$0,05000 | - |
| 8301 |  FOX TOKEN FOX | - | 0,12% | -25,71% | - | US$0,04000 | - |
| 8302 |  NAZA NAZA | US$0,000006710 | 1,89% | 3,75% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 166 dari total 198 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.