Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  π π | - | 7,12% | -20,41% | - | US$0,5700 | - |
| 8204 |  Square Token SQUA | US$0,04193 | 10,48% | 7,42% | - | US$0,5600 | - |
| 8205 |  Savvy SVY | US$0,04786 | -1,31% | -9,35% | - | US$0,5600 | - |
| 8206 |  OSK DAO OSK-DAO | US$0,01064 | -0,18% | -0,16% | - | US$0,5600 | - |
| 8207 |  PayRue (Propel) PROPEL | US$0,000001940 | 4,51% | -0,27% | - | US$0,5600 | - |
| 8208 |  Reflex RFX | US$0,00009700 | -0,03% | -2,96% | - | US$0,5500 | - |
| 8209 |  dexSHARE DEXSHARE | US$0,07031 | 4,67% | 8,48% | - | US$0,5500 | - |
| 8210 |  Deri Trade DUSD | - | 8,99% | 6,04% | - | US$0,5500 | - |
| 8211 |  Ryoshi's Coin RYOSHI | US$0,000004490 | 4,83% | 34,61% | - | US$0,5300 | - |
| 8212 |  Squid Game (BSC) SQUID | - | 2,16% | -13,23% | - | US$0,5300 | - |
| 8213 |  XPROJECT XPRO | - | 6,09% | 7,67% | - | US$0,5300 | - |
| 8214 |  LinkEye LET | US$0,0003574 | 0,07% | 0,06% | - | US$0,5300 | - |
| 8215 |  Vanity VNY | US$0,00001403 | 2,22% | 4,91% | - | US$0,5200 | - |
| 8216 |  Scaleswap SCA | US$0,01663 | 1,13% | -2,47% | - | US$0,5000 | - |
| 8217 |  ReddCoin RDD | US$0,00005158 | 2,19% | -28,20% | - | US$0,5000 | - |
| 8218 |  Phauntem PHAUNTEM | US$0,001875 | 1,70% | -6,63% | - | US$0,4900 | - |
| 8219 |  Mainston STON | US$0,0001700 | -0,03% | 0,04% | - | US$0,4900 | - |
| 8220 |  YEL.Finance YEL | US$0,0009184 | 2,92% | 3,12% | - | US$0,4800 | - |
| 8221 |  CrazyPepe CRAZYPEPE | - | 1,36% | 0,58% | - | US$0,4800 | - |
| 8222 |  Curecoin CURE | US$0,007423 | 11,42% | 3,51% | - | US$0,4700 | - |
| 8223 |  VolumeX VOLX | US$0,001350 | -0,06% | 1,21% | - | US$0,4700 | - |
| 8224 |  TOR TOR | US$0,02208 | 155,36% | 268,06% | - | US$0,4600 | - |
| 8225 |  FECES FECES | US$0,0004151 | 2,14% | 4,11% | - | US$0,4400 | - |
| 8226 |  Morfey MORFEY | US$0,000001220 | 2,20% | 12,24% | - | US$0,4400 | - |
| 8227 |  Wolf Of Solana WOS | US$0,00001257 | 7,13% | 0,56% | - | US$0,4300 | - |
| 8228 |  Chengshi CHENG | US$0,00001661 | 3,89% | 0,87% | - | US$0,4300 | - |
| 8229 |  SPACE CAT CAT | - | 4,65% | 3,94% | - | US$0,4000 | - |
| 8230 |  Achain ACT | US$0,001072 | 12,58% | 12,57% | - | US$0,4000 | - |
| 8231 |  Substratum SUB | US$0,0002383 | 0,07% | 0,06% | - | US$0,3900 | - |
| 8232 |  Karmaverse Zombie SERUM | US$0,0002976 | -0,63% | -1,05% | - | US$0,3500 | - |
| 8233 |  Baby Troll BABYTROLL | - | 1,94% | -5,43% | - | US$0,3400 | - |
| 8234 |  Shoki SHOKI | US$0,00000007000 | 2,52% | 5,43% | - | US$0,3400 | - |
| 8235 |  Time Machine NFTs EMIT | US$0,00003599 | 1,45% | 0,10% | - | US$0,3100 | - |
| 8236 |  TiUSD TIUSD | US$0,9948 | 0,59% | 1,10% | - | US$0,3100 | - |
| 8237 |  Huobi Pool Token HPT | US$0,00005867 | -0,58% | -0,79% | - | US$0,3100 | - |
| 8238 |  Umi Digital UMI | US$0,0000008500 | 6,18% | 14,13% | - | US$0,3000 | - |
| 8239 |  Swole Doge SWOLE | US$0,000003090 | 2,37% | 4,73% | - | US$0,2900 | - |
| 8240 |  Vital Network VITAL | US$0,0000001500 | 20,16% | 2,59% | - | US$0,2900 | - |
| 8241 |  TetherTV USDTV | US$0,0002017 | 337,21% | 261,31% | - | US$0,2900 | - |
| 8242 |  Merge MERGE | US$0,0008954 | 3,37% | -5,34% | - | US$0,2800 | - |
| 8243 |  Solly SOLLY | US$0,00001999 | 1,93% | -4,25% | - | US$0,2700 | - |
| 8244 |  doginwotah WATER | US$0,00002838 | 3,55% | 4,75% | - | US$0,2700 | - |
| 8245 |  NIKPLACE NIK | US$0,1809 | -80,15% | 3,70% | - | US$0,2700 | - |
| 8246 |  ShibKiller SHIBKILLER | - | 1,94% | 8,94% | - | US$0,2600 | - |
| 8247 |  ITAM Games ITAM | US$0,007687 | 2,33% | 6,94% | - | US$0,2500 | - |
| 8248 |  Satellite Doge-1 DOGE-1 | - | 5,74% | 3,60% | - | US$0,2500 | - |
| 8249 |  WePiggy Coin WPC | US$0,00006095 | 0,00% | -9,10% | - | US$0,2500 | - |
| 8250 |  Optimus OPTCM | US$0,001350 | 2,74% | 5,68% | - | US$0,2500 | - |
| 8251 |  PUG AI PUGAI | - | 0,60% | -1,77% | - | US$0,2400 | - |
| 8252 |  KlayFi Finance KFI | US$0,0006414 | 2,48% | 3,39% | - | US$0,2400 | - |
Tabel di atas menampilkan halaman 165 dari total 198 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.