Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Satoshi Nakamoto SATOSHI | US$0,2461 | -2,02% | -0,02% | - | US$890,58 | - |
| 5802 |  Bonk on Base BONK | - | -5,90% | 23,41% | - | US$888,31 | - |
| 5803 |  ThorFi THOR | US$0,1989 | 0,81% | 14,04% | - | US$888,00 | - |
| 5804 |  ZARP Stablecoin ZARP | US$0,05494 | -1,52% | 0,14% | - | US$887,69 | - |
| 5805 |  Sneed SNEED | US$100,91 | -0,78% | 6,78% | - | US$886,05 | - |
| 5806 |  VectorChat.ai CHAT | US$0,03161 | 3,95% | -0,55% | - | US$885,37 | - |
| 5807 |  Didi Duck DIDID | US$0,0002358 | -1,24% | 13,31% | - | US$884,75 | - |
| 5808 |  BLACK ROCK ROCK | US$0,00003341 | -5,49% | 0,45% | - | US$883,67 | - |
| 5809 |  Poodl Inu POODL | US$0,00004197 | -5,39% | 1,75% | - | US$880,37 | - |
| 5810 |  Aidi Finance (new) AIDI | US$0,0003123 | -4,80% | 12,15% | - | US$875,61 | - |
| 5811 |  Gary GARY | US$0,05517 | -5,00% | -3,70% | - | US$872,14 | - |
| 5812 |  ikipay IKI | US$0,003101 | -29,58% | 38,00% | - | US$871,02 | - |
| 5813 |  SPACE-iZ SPIZ | US$0,0005798 | 9,49% | 71,91% | - | US$866,55 | - |
| 5814 |  Flourishing AI AI | US$0,03976 | -1,36% | 7,46% | - | US$860,03 | - |
| 5815 |  Bitcoin God GOD | US$0,3006 | -0,99% | 10,82% | - | US$859,80 | - |
| 5816 |  Sapphire SAPP | US$0,002082 | 10,08% | -0,75% | - | US$858,65 | - |
| 5817 |  sonic SONIC | US$0,00001209 | -13,34% | -57,09% | - | US$858,52 | - |
| 5818 |  3 Kingdoms Multiverse 3KM | US$0,0004270 | -6,55% | -0,65% | - | US$857,67 | - |
| 5819 |  SHIBONK SBONK | US$1,80 | -1,77% | 3,96% | - | US$856,75 | - |
| 5820 |  LuckyToad TOAD | US$0,0005333 | -1,84% | 0,91% | - | US$854,13 | - |
| 5821 |  Fort Block Games FBG | US$0,02702 | -2,14% | 8,66% | - | US$853,58 | - |
| 5822 |  Jellyverse JLY | US$0,04345 | -5,22% | 9,53% | - | US$851,17 | - |
| 5823 |  PIVN PIVN | US$0,002030 | 6,97% | 6,32% | - | US$848,99 | - |
| 5824 |  Shiba 2.0 Shiba 2.0 | - | 16,81% | -1,88% | - | US$848,34 | - |
| 5825 |  FunFi FNF | - | -19,45% | -9,47% | - | US$847,87 | - |
| 5826 |  Coral Swap CORAL | US$0,01361 | -6,11% | 49,62% | - | US$847,05 | - |
| 5827 |  roup (Ordinals) ROUP | US$0,00008341 | 0,94% | -19,49% | - | US$844,83 | - |
| 5828 |  ETH 2.0 ETH 2.0 | - | -2,76% | 10,65% | - | US$836,70 | - |
| 5829 |  LEMONCHAIN LEMC | US$0,0004909 | -15,52% | 24,74% | - | US$835,36 | - |
| 5830 |  WINBIT CASINO WIN | US$0,001043 | -0,55% | 3,54% | - | US$831,51 | - |
| 5831 |  Cred LBA | US$0,0002186 | -2,88% | -6,77% | - | US$830,99 | - |
| 5832 |  Pou POU | US$0,0005981 | -1,69% | -8,31% | - | US$828,89 | - |
| 5833 |  ENCOINS ENCS | US$0,2099 | -1,63% | 7,66% | - | US$828,41 | - |
| 5834 |  Barron Trump BARRON | - | 2,00% | -5,95% | - | US$828,26 | - |
| 5835 |  Shigure UI 9MM | US$0,00003237 | -2,11% | 6,91% | - | US$825,76 | - |
| 5836 |  Pepe Maga PEGA | US$0,0000001900 | 0,79% | -2,93% | - | US$823,89 | - |
| 5837 |  BIT GAME VERSE TOKEN BGVT | US$0,00002086 | 68,99% | 8,96% | - | US$821,34 | - |
| 5838 |  Lucidao LCD | US$0,005603 | -1,24% | 7,44% | - | US$820,94 | - |
| 5839 |  CRED COIN PAY CRED | US$0,1038 | 4,86% | 9,92% | - | US$820,02 | - |
| 5840 |  Britt BRITT | US$0,0003269 | 2,07% | 19,21% | - | US$820,01 | - |
| 5841 |  Skull Order SKULL | US$0,0001206 | -2,84% | 46,61% | - | US$817,68 | - |
| 5842 |  PREME Token PREME | US$0,004404 | -3,45% | -9,88% | - | US$816,43 | - |
| 5843 |  Global Token GBL | US$24,12 | -0,47% | -2,50% | - | US$815,17 | - |
| 5844 |  ARB Protocol ARB | US$0,0002067 | 8,90% | 11,38% | - | US$814,28 | - |
| 5845 |  RFOX Finance VFOX | US$0,02409 | 5,71% | 14,41% | - | US$813,51 | - |
| 5846 |  Dino DINO | US$0,0002873 | -1,83% | 9,21% | - | US$812,61 | - |
| 5847 |  Moola Celo USD mCUSD | US$0,9949 | 0,38% | 1,03% | - | US$810,08 | - |
| 5848 |  AddMeFast AMF | US$0,003532 | 0,98% | 4,26% | - | US$808,94 | - |
| 5849 |  Cate Coin $CATE | US$0,00007323 | 22,80% | 31,67% | - | US$808,30 | - |
| 5850 |  KleeKai KLEE | - | 0,52% | 7,32% | - | US$803,92 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.