Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Baby Tala TALA | US$0,00001061 | -2,70% | 45,21% | - | US$1.340,65 | - |
| 5602 |  Ethereumdog ETHDOG | US$0,00001473 | 0,83% | -56,42% | - | US$1.340,13 | - |
| 5603 |  MindVerse MVERSE | US$0,01442 | 7,05% | 15,65% | - | US$1.334,36 | - |
| 5604 |  WW3 WW3 | US$0,0002766 | -0,86% | -4,04% | - | US$1.330,03 | - |
| 5605 |  Golden Inu GOLDEN | - | 7,52% | 13,51% | - | US$1.325,37 | - |
| 5606 |  DumbMoney GME | US$0,00008478 | -5,68% | -36,41% | - | US$1.318,66 | - |
| 5607 |  Lost Worlds LOST | US$0,002256 | 3,56% | 17,72% | - | US$1.315,27 | - |
| 5608 |  MoonTrump TRUMP | US$0,0003602 | -5,97% | 11,42% | - | US$1.314,53 | - |
| 5609 |  Mumu the Bull BULL | - | 5,29% | 12,10% | - | US$1.314,30 | - |
| 5610 |  Bull Market BULL | US$0,0002740 | 4,41% | 8,39% | - | US$1.313,31 | - |
| 5611 |  Dexioprotocol DEXIO | US$0,002626 | -6,39% | -15,06% | - | US$1.312,93 | - |
| 5612 |  Solordi SOLO | US$0,0005837 | -1,67% | 14,36% | - | US$1.310,88 | - |
| 5613 |  GameBoy GBOY | US$0,0001781 | -6,20% | -9,80% | - | US$1.306,46 | - |
| 5614 |  MetalSwap XMT | US$0,01556 | -0,46% | 9,86% | - | US$1.303,64 | - |
| 5615 |  Simpson Pepe SESE | - | -5,74% | -9,63% | - | US$1.300,93 | - |
| 5616 |  Taxa Token TXT | US$0,001020 | -1,09% | 3,65% | - | US$1.293,84 | - |
| 5617 |  Axo AXO | US$0,5588 | -0,02% | -4,22% | - | US$1.293,65 | - |
| 5618 |  HXRO HXRO | US$0,005597 | 2,10% | -15,71% | - | US$1.290,36 | - |
| 5619 |  Fuzion FUZN | US$0,009311 | 2,12% | 9,19% | - | US$1.286,49 | - |
| 5620 |  TONNEL Network TONNEL | US$0,5106 | 2,02% | -0,20% | - | US$1.284,86 | - |
| 5621 |  VIDY VIDY | US$0,00001721 | 17,22% | 29,75% | - | US$1.283,67 | - |
| 5622 |  ZetaEarn STZETA | US$0,4863 | -2,85% | 6,60% | - | US$1.283,39 | - |
| 5623 |  Croakey CROAK | US$0,000003470 | -1,42% | 13,56% | - | US$1.282,43 | - |
| 5624 |  Jeetolax JEETOLAX | US$0,00007009 | 0,76% | 4,55% | - | US$1.281,69 | - |
| 5625 |  Swappi PPI | US$0,002831 | -2,02% | 7,23% | - | US$1.280,73 | - |
| 5626 |  Peepo PEPO | US$0,0000009000 | 0,98% | 6,07% | - | US$1.280,46 | - |
| 5627 |  Tongochi PET | US$0,001504 | -3,39% | 27,89% | - | US$1.280,20 | - |
| 5628 |  RUG RADIO RUG | US$0,02313 | -7,03% | 6,98% | - | US$1.279,60 | - |
| 5629 |  Bullit BULT | US$0,006428 | 8,28% | -15,01% | - | US$1.277,82 | - |
| 5630 |  MetaVPad METAV | US$0,002796 | 0,52% | 15,64% | - | US$1.277,31 | - |
| 5631 |  NORMUS NORMUS | US$0,00003138 | 0,19% | -26,23% | - | US$1.277,29 | - |
| 5632 |  AIA Chain AIA | US$0,003333 | 7,33% | -29,94% | - | US$1.276,87 | - |
| 5633 |  CatWifHat CATWIF | US$0,0004248 | -1,02% | -24,57% | - | US$1.273,73 | - |
| 5634 |  TG20 TGram TGRAM | US$0,000001500 | -4,55% | 31,33% | - | US$1.267,06 | - |
| 5635 |  Floki SafeMoon FSM | - | -1,37% | 19,72% | - | US$1.266,12 | - |
| 5636 |  Wally The Whale WALLY | US$0,00000003000 | -5,19% | 14,66% | - | US$1.265,64 | - |
| 5637 |  Global Virtual Coin GVC | US$0,003382 | -1,88% | 0,66% | - | US$1.264,08 | - |
| 5638 |  Brewlabs BREWLABS | US$0,003422 | 1,21% | 27,99% | - | US$1.263,49 | - |
| 5639 |  Another World AWM | US$0,01410 | 2,64% | 38,95% | - | US$1.262,87 | - |
| 5640 |  Chinese BEIBEI BEIBEI | US$0,00001821 | 18,38% | -25,19% | - | US$1.262,33 | - |
| 5641 |  Beni BENI | US$0,0004611 | -4,07% | 7,82% | - | US$1.259,00 | - |
| 5642 |  Game 5 BALL BALL | US$0,002119 | -2,77% | 1,04% | - | US$1.257,08 | - |
| 5643 |  Young Peezy PEEZY | - | 1,43% | 8,33% | - | US$1.254,58 | - |
| 5644 |  greg greg | - | 0,60% | -4,76% | - | US$1.252,27 | - |
| 5645 |  Solbook BOOK | US$0,01380 | -4,09% | 4,95% | - | US$1.251,89 | - |
| 5646 |  bitcastle CASTLE | US$0,0002232 | -2,00% | -7,46% | - | US$1.251,16 | - |
| 5647 |  mouse in pasta STUCK | US$0,00002022 | 7,67% | 23,74% | - | US$1.245,89 | - |
| 5648 |  Bank BANK | US$0,00000002000 | 15,23% | -21,92% | - | US$1.241,81 | - |
| 5649 |  Arbidoge ADOGE | US$0,0000001000 | -3,23% | -6,81% | - | US$1.241,41 | - |
| 5650 |  Solice SLC | US$0,0008694 | -1,68% | 3,04% | - | US$1.239,57 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.