Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  FLOKI CEO FLOKICEO | - | 1,17% | 11,13% | - | US$1.870,41 | - |
| 5452 |  Emp Money EMP | US$0,1120 | -1,25% | 1,52% | - | US$1.869,26 | - |
| 5453 |  Mike Tython THAVAGE | US$0,002973 | 17,97% | 22,73% | - | US$1.864,57 | - |
| 5454 |  Gecko Coin GECKO | US$0,00001091 | -6,58% | -9,58% | - | US$1.862,85 | - |
| 5455 |  Purple AI PAI | US$0,1691 | -6,88% | -0,71% | - | US$1.854,10 | - |
| 5456 |  Vanspor Token VAN | US$0,2167 | 3,38% | -11,43% | - | US$1.852,22 | - |
| 5457 |  BlastOff OFF | US$0,08342 | -6,41% | -12,38% | - | US$1.844,47 | - |
| 5458 |  Penguiana PENGU | US$0,0002026 | 19,11% | 44,21% | - | US$1.843,18 | - |
| 5459 |  CHICA CHICA | US$0,00009361 | 1,16% | 15,29% | - | US$1.840,17 | - |
| 5460 |  Solar Swap SOLAR | US$0,0001482 | 1,28% | -14,34% | - | US$1.837,59 | - |
| 5461 |  Seamans Token SEAT | US$0,001591 | 9,83% | 14,82% | - | US$1.821,15 | - |
| 5462 |  Biokript BKPT | US$0,0005628 | -2,06% | 7,83% | - | US$1.806,08 | - |
| 5463 |  QUASA QUA | US$0,001938 | -0,19% | -2,03% | - | US$1.801,51 | - |
| 5464 |  Papparico Finance PPFT | US$0,00001968 | 1,19% | 4,24% | - | US$1.795,82 | - |
| 5465 |  Harper HARPER | US$0,0000003800 | 26,01% | 94,71% | - | US$1.795,36 | - |
| 5466 |  Avocado Blockchain Group AVO | US$0,002237 | 0,68% | 1,59% | - | US$1.793,20 | - |
| 5467 |  Crabby CRAB | US$0,006740 | -9,68% | -13,88% | - | US$1.791,47 | - |
| 5468 |  Hive Dollar HBD | US$1,00 | -0,18% | 1,74% | - | US$1.787,33 | - |
| 5469 |  Tholana THOL | US$0,00000004000 | 10,30% | 6,07% | - | US$1.784,80 | - |
| 5470 |  Fluffys FLUFFYS | US$0,001335 | -1,11% | 7,61% | - | US$1.782,73 | - |
| 5471 |  UpSideDownCat USDCAT | US$0,00004466 | 1,12% | 58,85% | - | US$1.779,97 | - |
| 5472 |  Idle Ninja Online NINKY | US$0,0001007 | 3,52% | 19,09% | - | US$1.769,83 | - |
| 5473 |  Pera Finance PERA | US$0,0003310 | -4,83% | 3,90% | - | US$1.760,44 | - |
| 5474 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001825 | -8,20% | -7,20% | - | US$1.756,86 | - |
| 5475 |  K-Tune KTT | US$0,0007185 | 0,59% | 0,51% | - | US$1.753,98 | - |
| 5476 |  Polkaswap PSWAP | US$0,0004750 | 1,74% | -11,26% | - | US$1.752,34 | - |
| 5477 |  Gagarin GGR | US$0,02352 | -4,14% | 8,57% | - | US$1.750,61 | - |
| 5478 |  BLACK COQINU BCOQ | US$0,00000001000 | -2,69% | 6,76% | - | US$1.750,39 | - |
| 5479 |  Molly MOLLY | US$0,0000002200 | -9,88% | -31,25% | - | US$1.733,24 | - |
| 5480 |  LIL BUB BUB | US$0,00005916 | -3,71% | 11,71% | - | US$1.732,30 | - |
| 5481 |  Kermit KERMIT | US$0,00008332 | 6,67% | 4,82% | - | US$1.727,86 | - |
| 5482 |  Zeniq ZENIQ | US$0,01339 | 15,57% | -13,59% | - | US$1.724,18 | - |
| 5483 |  Lenda LENDA | US$0,0004616 | -0,52% | 10,61% | - | US$1.720,71 | - |
| 5484 |  Bearium BRIUM | US$0,002645 | -0,11% | 0,00% | - | US$1.720,37 | - |
| 5485 |  Adana Demirspor Token DEMIR | US$0,3585 | -3,57% | -9,89% | - | US$1.714,26 | - |
| 5486 |  Solerium SOLE | US$0,07943 | 19,72% | 40,25% | - | US$1.712,91 | - |
| 5487 |  GHETTO PEPE HOOD | US$0,0000001000 | -1,81% | 0,00% | - | US$1.712,36 | - |
| 5488 |  BANKSY BANKSY | US$0,00009691 | -4,66% | 34,85% | - | US$1.704,32 | - |
| 5489 |  Baby Neiro (ERC20) BABYNEIRO | - | -31,99% | -35,53% | - | US$1.697,48 | - |
| 5490 |  Sui Launch Token SLT | US$0,00003726 | 5,78% | 6,12% | - | US$1.692,62 | - |
| 5491 |  $BSV (Ordinals) $BSV | US$0,02183 | 20,74% | 18,42% | - | US$1.691,15 | - |
| 5492 |  Single Finance SINGLE | US$0,0004326 | -24,51% | -22,45% | - | US$1.689,76 | - |
| 5493 |  Kendu Inu KENDU | US$0,0000008900 | -4,31% | -1,17% | - | US$1.687,56 | - |
| 5494 |  FIGHT MAGA FIGHTMAGA | - | 0,63% | 36,63% | - | US$1.681,90 | - |
| 5495 |  DePlan DPLN | US$0,1591 | -2,82% | 13,50% | - | US$1.681,03 | - |
| 5496 |  TCGCoin 2.0 TCG2 | US$0,03220 | -0,84% | 11,73% | - | US$1.679,38 | - |
| 5497 |  Shardus ULT | US$0,1019 | -1,55% | 2,59% | - | US$1.678,46 | - |
| 5498 |  Filda FILDA | US$0,0005159 | -15,06% | -54,94% | - | US$1.671,83 | - |
| 5499 |  WASD Studios WASD | US$0,0005188 | 0,47% | 3,24% | - | US$1.669,26 | - |
| 5500 |  Galaxy Fox GFOX | US$0,0001291 | -2,84% | -14,97% | - | US$1.668,47 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.