Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Wrapped USDR WUSDR | US$0,6604 | 0,99% | 3,30% | - | US$1.483,06 | - |
| 5552 |  WallStreetBets DApp WSB | US$0,0001698 | 0,93% | 8,83% | - | US$1.479,97 | - |
| 5553 |  o-mee OME | US$0,00005690 | -8,89% | 18,68% | - | US$1.477,73 | - |
| 5554 |  OP_CAT(BIP-420) OPCAT | US$0,00003925 | -7,68% | -5,30% | - | US$1.474,95 | - |
| 5555 |  FRED FRED | US$0,00008479 | 85,42% | 61,28% | - | US$1.474,92 | - |
| 5556 |  XDoge XD | - | 9,67% | 15,82% | - | US$1.474,41 | - |
| 5557 |  Dejitaru Hoshi HOSHI | US$0,00007871 | -3,96% | 10,35% | - | US$1.473,86 | - |
| 5558 |  ITEMVERSE ITEM | US$0,0001388 | -3,34% | 17,16% | - | US$1.468,43 | - |
| 5559 |  Magic Internet Cash MIC | US$0,0002417 | 42,32% | 20,03% | - | US$1.467,28 | - |
| 5560 |  POPO POPO | - | 4,15% | 0,82% | - | US$1.466,37 | - |
| 5561 |  AISCII AISCII | US$0,0001253 | -6,20% | 5,13% | - | US$1.459,23 | - |
| 5562 |  Real USD USDR | US$0,6176 | -0,72% | 5,76% | - | US$1.457,41 | - |
| 5563 |  AgoDefi AGO | US$0,09459 | -1,91% | 5,58% | - | US$1.455,37 | - |
| 5564 |  xSPECTAR XSPECTAR | US$0,01087 | -1,46% | 1,02% | - | US$1.454,52 | - |
| 5565 |  Ribbit RIBBIT | - | -0,47% | 10,53% | - | US$1.453,41 | - |
| 5566 |  EI Risitas KEK | US$0,0000001900 | 7,31% | 14,02% | - | US$1.452,73 | - |
| 5567 |  DojoSwap DOJO | US$0,02020 | 31,01% | 45,40% | - | US$1.447,64 | - |
| 5568 |  CHOW CHOW CHOW | US$0,0000001500 | 22,99% | 7,16% | - | US$1.440,08 | - |
| 5569 |  Graviton GRAV | US$0,0008804 | -0,35% | 18,23% | - | US$1.434,99 | - |
| 5570 |  BURRRD BURRRD | - | 0,48% | 19,97% | - | US$1.425,31 | - |
| 5571 |  CSR CSR | US$0,01414 | -5,02% | 0,32% | - | US$1.421,65 | - |
| 5572 |  Gmining GMNT | US$0,0007622 | -2,98% | 63,09% | - | US$1.417,80 | - |
| 5573 |  GEMSTON GEMSTON | US$0,2365 | -1,36% | 20,83% | - | US$1.406,92 | - |
| 5574 |  Pepe of Solana PEPE | US$0,00002342 | -10,11% | -7,66% | - | US$1.403,84 | - |
| 5575 |  Wall Street Baby WSB | US$0,00003907 | -3,18% | 20,32% | - | US$1.399,69 | - |
| 5576 |  Touch Grass GRASS | US$0,0001303 | -9,49% | -13,61% | - | US$1.396,80 | - |
| 5577 |  Beny Bad Boy BBB | US$0,00008583 | 0,74% | 1,15% | - | US$1.391,78 | - |
| 5578 |  Sheesha Finance Polygon MSHEESHA | US$0,0007641 | 2,36% | 18,92% | - | US$1.390,90 | - |
| 5579 |  Decentralized Pictures FILM | US$0,08156 | 19,26% | -1,81% | - | US$1.390,06 | - |
| 5580 |  JaiHo JaiHo | US$0,001181 | 1,12% | -4,13% | - | US$1.388,10 | - |
| 5581 |  Perezoso PRZS | - | 4,62% | 9,64% | - | US$1.388,05 | - |
| 5582 |  Dark Energy Crystals DEC | US$0,0007707 | 0,83% | 3,09% | - | US$1.384,65 | - |
| 5583 |  EGG SOL EGG | US$0,00003742 | 3,10% | 15,32% | - | US$1.375,70 | - |
| 5584 |  Domani Protocol DEXTF | US$0,1314 | -0,67% | 21,84% | - | US$1.375,62 | - |
| 5585 |  iNFTspace INS | US$0,0000009900 | -0,94% | -6,03% | - | US$1.375,26 | - |
| 5586 |  BitShiba SHIBA | - | 2,69% | 12,49% | - | US$1.375,15 | - |
| 5587 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3255 | -1,47% | -3,45% | - | US$1.374,61 | - |
| 5588 |  Reental RNT | US$0,1860 | -0,12% | -7,25% | - | US$1.373,66 | - |
| 5589 |  LOAF CAT LOAF | US$0,0000008000 | -1,87% | 11,63% | - | US$1.373,65 | - |
| 5590 |  DECENTRACARD DCARD | US$0,001610 | -0,72% | 2,93% | - | US$1.369,94 | - |
| 5591 |  Antalyaspor Token AKREP | US$0,2102 | 12,82% | -5,94% | - | US$1.367,82 | - |
| 5592 |  PaladinAI PALAI | US$0,02463 | -2,27% | 4,79% | - | US$1.367,10 | - |
| 5593 |  META ARENA META | US$0,002394 | 0,08% | -2,48% | - | US$1.362,74 | - |
| 5594 |  Bonk 2.0 BONK2.0 | - | -4,55% | 11,64% | - | US$1.355,41 | - |
| 5595 |  Big Mike BIGMIKE | US$0,001801 | 7,04% | -37,33% | - | US$1.353,88 | - |
| 5596 |  HUNDRED HUNDRED | US$0,00007310 | 1,82% | 2,36% | - | US$1.353,37 | - |
| 5597 |  Cloudname CNAME | US$0,0001569 | 5,53% | 11,08% | - | US$1.347,17 | - |
| 5598 |  xRocket XROCK | US$0,06388 | 1,68% | -5,12% | - | US$1.344,55 | - |
| 5599 |  SunNeiro SUNNEIRO | US$0,00002650 | -19,11% | -40,59% | - | US$1.344,12 | - |
| 5600 |  Wolf Game Wool WOOL | US$0,002592 | 0,79% | 3,50% | - | US$1.341,99 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.