Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Planet Sandbox PSB | US$0,003229 | -3,54% | -3,99% | - | US$2.108,50 | - |
| 5402 |  POPDOG POPDOG | US$0,00003711 | -4,66% | -2,13% | - | US$2.102,21 | - |
| 5403 |  ZkLock ZKLK | US$0,002996 | -0,07% | -9,56% | - | US$2.100,10 | - |
| 5404 |  OptionPanda OPA | US$0,00009553 | 2,42% | -6,89% | - | US$2.099,88 | - |
| 5405 |  Fofar (fofar0x71.com) FOFAR | US$0,0000002700 | -10,76% | 15,87% | - | US$2.090,73 | - |
| 5406 |  Scarab Tools DUNG | US$0,001820 | -1,27% | 1,81% | - | US$2.083,22 | - |
| 5407 |  Premia PREMIA | US$0,1292 | -1,37% | 6,58% | - | US$2.080,76 | - |
| 5408 |  Wojak Finance WOJ | US$0,001060 | 1,71% | 7,44% | - | US$2.071,98 | - |
| 5409 |  Crosswalk CSW | US$0,00004761 | -1,25% | 70,48% | - | US$2.070,93 | - |
| 5410 |  Dubbz DUBBZ | US$0,3807 | -0,49% | 21,56% | - | US$2.060,94 | - |
| 5411 |  Take America Back USA | US$0,000001120 | 45,65% | 82,22% | - | US$2.057,24 | - |
| 5412 |  Poison Finance POI$ON | US$0,02689 | 0,44% | 8,35% | - | US$2.054,42 | - |
| 5413 |  SOLAV TOKEN SOLAV | US$0,00008672 | 16,01% | -13,28% | - | US$2.052,18 | - |
| 5414 |  Friends With Benefits Pro FWB | US$2,17 | -2,02% | 3,75% | - | US$2.049,89 | - |
| 5415 |  bicho BICHO | US$0,0002234 | -0,53% | -12,50% | - | US$2.042,45 | - |
| 5416 |  MAGA MAGA | US$0,00000009000 | 3,02% | -13,71% | - | US$2.033,58 | - |
| 5417 |  ArgentinaCoin ARG | US$0,0001482 | 0,75% | -4,36% | - | US$2.027,60 | - |
| 5418 |  Metaland Shares MLS | US$0,0001319 | -6,43% | -69,37% | - | US$2.027,24 | - |
| 5419 |  Krypton DAO KRD | US$0,6902 | -2,86% | 0,03% | - | US$2.018,35 | - |
| 5420 |  ASTRA Protocol ASTRA | US$0,0005196 | 0,97% | 4,21% | - | US$2.018,24 | - |
| 5421 |  Fox FOX | US$0,00000008000 | 37,70% | 2,91% | - | US$2.012,76 | - |
| 5422 |  SmartHub SMART | US$0,05211 | -9,24% | -32,57% | - | US$2.012,04 | - |
| 5423 |  Beep BEEP | US$0,00001158 | -3,74% | 9,06% | - | US$2.008,52 | - |
| 5424 |  Based USA USA | US$0,0003300 | -1,74% | 3,44% | - | US$2.006,77 | - |
| 5425 |  MAGA2024 MAGA2024 | - | 2,61% | 10,08% | - | US$1.981,06 | - |
| 5426 |  SIUUU SIUUU | US$0,002785 | -9,11% | -28,53% | - | US$1.980,80 | - |
| 5427 |  CoinBot COINBT | US$0,8332 | 5,25% | 17,28% | - | US$1.974,53 | - |
| 5428 |  $LAMBO LAMBO | US$0,000003820 | 1,07% | 8,21% | - | US$1.964,11 | - |
| 5429 |  BitSong BTSG | US$0,02329 | -1,92% | 5,33% | - | US$1.961,33 | - |
| 5430 |  Triton $TRITON | US$0,1807 | -0,12% | -41,29% | - | US$1.959,74 | - |
| 5431 |  RealTract RET | US$0,00002419 | -0,97% | 6,36% | - | US$1.959,43 | - |
| 5432 |  Steamboat Willie MICKEY | US$0,0001962 | -6,75% | -5,92% | - | US$1.952,30 | - |
| 5433 |  Young Peezy AKA Pepe PEEZY | US$0,001649 | -4,75% | 9,10% | - | US$1.950,40 | - |
| 5434 |  ZMINE ZMN | US$0,009628 | -0,79% | 10,45% | - | US$1.945,32 | - |
| 5435 |  Tiamonds TIA | US$0,006037 | 0,83% | 57,77% | - | US$1.941,59 | - |
| 5436 |  Tanpin TANPIN | US$0,3001 | 57,58% | 0,03% | - | US$1.934,17 | - |
| 5437 |  biis (Ordinals) BIIS | US$0,001573 | -3,08% | -9,40% | - | US$1.932,10 | - |
| 5438 |  DeFido DEFIDO | US$0,0003165 | 9,70% | 4,52% | - | US$1.930,92 | - |
| 5439 |  ICLighthouse DAO ICL | US$0,07990 | 6,64% | 31,32% | - | US$1.930,45 | - |
| 5440 |  Rubix RBT | US$230,06 | -9,13% | -4,74% | - | US$1.918,65 | - |
| 5441 |  Simpson Trump TRUMP | - | -19,34% | -11,62% | - | US$1.914,88 | - |
| 5442 |  0x0.com 0x0 | US$0,007824 | -15,97% | -1,69% | - | US$1.907,08 | - |
| 5443 |  EdenLoop ELT | US$0,002651 | -0,42% | -75,22% | - | US$1.907,00 | - |
| 5444 |  NYAN Meme Coin NYAN | US$0,00000001000 | 5,74% | 24,10% | - | US$1.899,83 | - |
| 5445 |  Pooku $POOKU | US$0,00002702 | -15,34% | -4,62% | - | US$1.888,74 | - |
| 5446 |  Seal SEAL | US$0,3235 | -1,08% | 5,49% | - | US$1.886,84 | - |
| 5447 |  Dogecoin DOGE | US$0,0001631 | -1,09% | 5,32% | - | US$1.884,03 | - |
| 5448 |  f(x) Protocol Leveraged ETH XETH | US$1,65 | -1,24% | 13,85% | - | US$1.883,26 | - |
| 5449 |  AstraAI ASTRA | US$0,9498 | 0,22% | 12,83% | - | US$1.882,15 | - |
| 5450 |  MOROS NET MOROS | US$0,0006659 | 4,24% | 13,22% | - | US$1.876,50 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.