Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Nothing Token THING | US$0,0000003600 | 2,74% | -4,01% | - | US$1.668,36 | - |
| 5502 |  bloXmove Token BLXM | US$0,02713 | 2,76% | 3,04% | - | US$1.666,79 | - |
| 5503 |  Dao Space DAOP | US$0,004813 | -6,35% | 6,97% | - | US$1.664,86 | - |
| 5504 |  Web3Games.com WGT | US$0,001151 | -20,35% | -25,79% | - | US$1.655,89 | - |
| 5505 |  Sunny Aggregator SUNNY | US$0,00003725 | -10,10% | 3,28% | - | US$1.647,82 | - |
| 5506 |  Alien Base ALB | US$0,04597 | -7,19% | 11,57% | - | US$1.646,55 | - |
| 5507 |  Pikaster RBP | US$0,000002770 | 5,27% | -11,75% | - | US$1.646,32 | - |
| 5508 |  BARRON BARRON | - | 7,85% | 20,42% | - | US$1.644,27 | - |
| 5509 |  Metal Blockchain METAL | US$0,04644 | 1,55% | 16,81% | - | US$1.638,92 | - |
| 5510 |  Frankencoin ZCHF | US$1,18 | 0,09% | -0,41% | - | US$1.634,61 | - |
| 5511 |  Waggle Network WAG | US$0,001196 | 14,31% | 29,29% | - | US$1.634,40 | - |
| 5512 |  T-Project TTTU | US$0,0008832 | -2,26% | 47,21% | - | US$1.624,65 | - |
| 5513 |  Dohrnii DHN | US$0,0004950 | 0,44% | -4,99% | - | US$1.617,69 | - |
| 5514 |  Nahmii NII | US$0,0001787 | 19,55% | 23,77% | - | US$1.616,85 | - |
| 5515 |  Hera Finance HERA | US$1,28 | 0,96% | 2,24% | - | US$1.616,36 | - |
| 5516 |  StakeWise SWISE | US$0,01739 | 2,79% | 3,77% | - | US$1.610,88 | - |
| 5517 |  PLEBToken PLEB | - | 3,17% | 8,35% | - | US$1.610,65 | - |
| 5518 |  FX1 Sports FXI | US$0,006017 | -2,65% | 0,93% | - | US$1.607,43 | - |
| 5519 |  Got Guaranteed GOTG | US$0,007038 | -3,10% | -2,51% | - | US$1.598,73 | - |
| 5520 |  Neuroni AI NEURONI | US$0,1989 | 4,83% | 35,45% | - | US$1.594,63 | - |
| 5521 |  Kekistan KEK | US$0,0000005400 | -1,36% | -1,65% | - | US$1.585,94 | - |
| 5522 |  CHUCHU CHUCHU | US$0,03434 | 2,20% | 9,94% | - | US$1.585,57 | - |
| 5523 |  ArthSwap ARSW | US$0,0005611 | 8,65% | 16,62% | - | US$1.580,92 | - |
| 5524 |  SavePlanetEarth SPE | US$0,01002 | -1,46% | 13,65% | - | US$1.579,18 | - |
| 5525 |  daCat DACAT | - | -1,36% | 17,54% | - | US$1.567,22 | - |
| 5526 |  MEDIEUS MDUS | US$0,0001400 | -9,78% | -20,07% | - | US$1.567,06 | - |
| 5527 |  SaitaBit SAITABIT | US$0,0007243 | -0,87% | 9,22% | - | US$1.565,17 | - |
| 5528 |  Awkward Look Monkey Club ALMC | US$0,00008224 | 0,68% | 26,49% | - | US$1.565,11 | - |
| 5529 |  GRELF GRELF | US$0,2832 | -1,63% | 17,23% | - | US$1.564,51 | - |
| 5530 |  VaultCraft VCX | US$0,02938 | 0,18% | -1,84% | - | US$1.561,92 | - |
| 5531 |  TDAN TDAN | US$1,78 | 0,81% | -23,96% | - | US$1.550,93 | - |
| 5532 |  Baby Trump BABYTRUMP | - | 4,68% | 26,59% | - | US$1.547,31 | - |
| 5533 |  Upload Token UPLOAD | US$0,0003446 | -3,50% | 15,96% | - | US$1.545,33 | - |
| 5534 |  Reddit REDDIT | US$0,0008187 | -0,79% | 11,27% | - | US$1.543,82 | - |
| 5535 |  Veil VEIL | US$0,0005674 | 6,04% | -9,32% | - | US$1.538,69 | - |
| 5536 |  Bucky BUCKY | US$0,0000008300 | -3,91% | 10,50% | - | US$1.530,10 | - |
| 5537 |  Web3War FPS | US$0,02488 | -1,11% | 1,36% | - | US$1.527,73 | - |
| 5538 |  Taylor Swift SWIFTIES | US$0,02663 | 13,34% | 29,09% | - | US$1.525,06 | - |
| 5539 |  Depression Inu DEPINU | US$0,00009256 | 9,58% | 0,00% | - | US$1.525,02 | - |
| 5540 |  Grizzly Honey GHNY | US$1,70 | -1,43% | 1,27% | - | US$1.524,59 | - |
| 5541 |  RankerDAO RANKER | US$0,0003574 | 11,43% | 38,65% | - | US$1.522,91 | - |
| 5542 |  Kiba Inu KIBA | US$0,000001730 | 4,78% | 7,73% | - | US$1.517,20 | - |
| 5543 |  Blue Whale WHALE | US$0,00001101 | -0,54% | 3,64% | - | US$1.512,55 | - |
| 5544 |  Red The Mal RED | US$0,003330 | -3,54% | -5,35% | - | US$1.510,57 | - |
| 5545 |  ISSP ISSP | US$0,00007603 | -5,69% | 1,96% | - | US$1.510,54 | - |
| 5546 |  Virtual X VRL | US$0,0001200 | -19,81% | -43,82% | - | US$1.509,03 | - |
| 5547 |  Liquid KSM LKSM | US$3,58 | 8,27% | 22,89% | - | US$1.504,11 | - |
| 5548 |  DAWKOINS DAW | US$0,00004897 | -3,51% | 9,94% | - | US$1.503,36 | - |
| 5549 |  NutFlex NUT | US$0,00007976 | -4,47% | 19,18% | - | US$1.501,56 | - |
| 5550 |  Tanuki Launchpad TANUPAD | US$0,00001099 | 9,67% | -61,88% | - | US$1.488,26 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.