Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ReadySwap RS | US$0,009124 | -60,20% | -30,96% | - | US$1.239,26 | - |
| 5652 |  Endpoint CeX Fan Token ENDCEX | US$0,06223 | -0,80% | -3,72% | - | US$1.238,10 | - |
| 5653 |  SHEBOSHIS SHEB | US$0,0000001900 | -3,86% | -3,39% | - | US$1.232,90 | - |
| 5654 |  LEMON LEMN | US$0,0007417 | -6,18% | 14,47% | - | US$1.232,75 | - |
| 5655 |  BOMB BOMB | US$0,2384 | 172,37% | 294,74% | - | US$1.231,87 | - |
| 5656 |  Blind Boxes BLES | US$0,001909 | 0,28% | -56,95% | - | US$1.230,72 | - |
| 5657 |  Solidray (new) SRT | US$0,0001176 | -2,85% | -5,33% | - | US$1.229,74 | - |
| 5658 |  GROK 2.0 GROK2.0 | US$0,000009130 | 9,23% | 12,22% | - | US$1.227,95 | - |
| 5659 |  Neton NTO | US$0,00004554 | 0,37% | -0,51% | - | US$1.226,28 | - |
| 5660 |  UNITS Token UNITS | US$2,13 | 0,22% | 0,36% | - | US$1.224,67 | - |
| 5661 |  Based Father Pepe FPEPE | US$0,00004966 | -2,93% | -5,43% | - | US$1.224,03 | - |
| 5662 |  Magaiba MAGAIBA | US$0,0001188 | -3,41% | -2,29% | - | US$1.218,03 | - |
| 5663 |  DollarMoon (Solana) DMOON | US$0,01889 | -1,03% | 8,39% | - | US$1.214,34 | - |
| 5664 |  Dawg Coin DAWG | US$0,0001892 | -5,59% | -10,09% | - | US$1.213,53 | - |
| 5665 |  Alpha Gardeners AG | US$0,00003309 | 4,60% | 6,15% | - | US$1.209,22 | - |
| 5666 |  CULO CULO | US$0,000001330 | 1,11% | -5,82% | - | US$1.205,21 | - |
| 5667 |  Banana BANANA | US$0,3005 | -6,79% | 3,00% | - | US$1.205,07 | - |
| 5668 |  Pikaster SRBP | US$0,00001910 | -1,09% | 17,22% | - | US$1.186,09 | - |
| 5669 |  Okayeg OKAYEG | US$0,0000009700 | -0,59% | 7,42% | - | US$1.182,60 | - |
| 5670 |  Trading GPT TGPT | US$0,02059 | -0,03% | -9,16% | - | US$1.180,14 | - |
| 5671 |  Hermes DAO HMX | US$0,0009308 | -9,99% | 4,80% | - | US$1.171,52 | - |
| 5672 |  Rock ROCK | US$0,000001300 | 10,44% | -19,45% | - | US$1.169,83 | - |
| 5673 |  Pulse Inu PINU | - | -0,23% | 17,80% | - | US$1.169,56 | - |
| 5674 |  Bitcoin Inu BTCINU | US$0,02889 | 2,58% | 10,84% | - | US$1.167,70 | - |
| 5675 |  Arky Satoshi's Dog ARKY | US$0,000009330 | 1,78% | 4,46% | - | US$1.163,82 | - |
| 5676 |  PlutusDAO PLS | US$0,02436 | -1,76% | 1,37% | - | US$1.160,09 | - |
| 5677 |  IC GHOST GHOST | US$0,0001470 | -0,44% | -8,90% | - | US$1.156,41 | - |
| 5678 |  Monke MONKE | US$0,00000003000 | -1,64% | -5,09% | - | US$1.155,11 | - |
| 5679 |  Digiverse DIGI | US$0,08122 | 1,01% | 14,49% | - | US$1.153,85 | - |
| 5680 |  OciCat OCICAT | - | -3,56% | 51,12% | - | US$1.152,85 | - |
| 5681 |  Fistbump FIST | US$0,005648 | -1,43% | 3,96% | - | US$1.150,49 | - |
| 5682 |  Apes Go Bananas AGB | - | -3,97% | 4,11% | - | US$1.144,73 | - |
| 5683 |  Brett's cat BALT | US$0,0001507 | -1,47% | -8,17% | - | US$1.143,80 | - |
| 5684 |  Happy Birthday Coin HBDC | US$0,002140 | -0,04% | 6,20% | - | US$1.141,60 | - |
| 5685 |  DuckCoin DUCK | US$0,001190 | -11,36% | 4,19% | - | US$1.138,88 | - |
| 5686 |  LFGSwap Finance (Arbitrum) LFG | US$0,00008715 | 54,87% | 39,40% | - | US$1.138,42 | - |
| 5687 |  Girls Club GIRLS | US$0,000001620 | 11,38% | 5,64% | - | US$1.138,28 | - |
| 5688 |  Hoichi HOICHI | US$0,000001700 | 1,44% | 5,37% | - | US$1.134,41 | - |
| 5689 |  Dragon Soul Token DST | US$0,001990 | -1,99% | 17,01% | - | US$1.130,62 | - |
| 5690 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0002566 | -3,41% | -14,50% | - | US$1.128,86 | - |
| 5691 |  Baba BABA | US$0,000007580 | 2,86% | 0,85% | - | US$1.127,49 | - |
| 5692 |  MyBit MYB | US$0,0003130 | -5,38% | 60,73% | - | US$1.123,19 | - |
| 5693 |  Beetlecoin BEET | US$0,00009675 | -0,97% | 6,36% | - | US$1.122,16 | - |
| 5694 |  Based Yoda BODA | US$0,000001850 | -6,78% | 1,18% | - | US$1.120,97 | - |
| 5695 |  Blepe BLEPE | US$0,00003904 | 0,45% | -3,31% | - | US$1.117,93 | - |
| 5696 |  Scorum Coins SCR | US$0,01636 | -28,76% | -24,70% | - | US$1.104,58 | - |
| 5697 |  Parry Parrot PARRY | US$0,0002047 | -4,21% | -15,27% | - | US$1.102,07 | - |
| 5698 |  Colana COL | US$0,0007120 | 0,74% | 4,52% | - | US$1.102,04 | - |
| 5699 |  Mojo MOJO | - | -8,19% | -1,32% | - | US$1.097,65 | - |
| 5700 |  CoinMerge OS CMOS | US$0,00004742 | 1,61% | 11,98% | - | US$1.097,31 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.