Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Satozhi SATOZ | US$0,01969 | 8,94% | 16,58% | - | US$2.344,58 | - |
| 5352 |  Apollo Caps ETF ACE | US$0,001913 | 2,87% | 5,86% | - | US$2.344,08 | - |
| 5353 |  TRUMP MAGA | - | -4,59% | -21,02% | - | US$2.342,80 | - |
| 5354 |  Collab.Land COLLAB | US$0,002685 | 0,87% | 5,47% | - | US$2.338,77 | - |
| 5355 |  GBANK APY GBK | US$0,08338 | -1,08% | 20,69% | - | US$2.336,68 | - |
| 5356 |  Nemesis PRO NMSP | US$1,43 | -2,51% | 7,80% | - | US$2.333,10 | - |
| 5357 |  Pink Hood Froglicker FROGLIC | US$0,00005958 | -2,70% | 2,12% | - | US$2.326,43 | - |
| 5358 |  SatoshiSync SSNC | US$0,003208 | 2,18% | 60,02% | - | US$2.326,34 | - |
| 5359 |  Crypto Journey DADDY | US$0,3453 | -12,46% | 30,44% | - | US$2.317,95 | - |
| 5360 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006581 | 0,20% | -5,49% | - | US$2.306,87 | - |
| 5361 |  XenBitcoin XBTC | US$0,01390 | -51,68% | -41,53% | - | US$2.306,18 | - |
| 5362 |  AlphaKEK.AI AIKEK | US$0,004313 | -4,68% | 11,90% | - | US$2.305,18 | - |
| 5363 |  Pickle Rick PRICK | US$0,00005979 | 8,02% | 14,67% | - | US$2.298,27 | - |
| 5364 |  Kambria KAT | US$0,0002191 | 7,84% | 10,10% | - | US$2.292,36 | - |
| 5365 |  Murasaki MURA | US$0,7042 | -4,39% | -5,98% | - | US$2.280,58 | - |
| 5366 |  Gora Network GORA | US$0,07144 | -5,12% | -6,36% | - | US$2.278,33 | - |
| 5367 |  Defispot SPOT | US$0,002802 | 3,04% | 1,70% | - | US$2.276,40 | - |
| 5368 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 0,04% | -0,04% | - | US$2.276,37 | - |
| 5369 |  Yieldly YLDY | US$0,00001306 | -6,29% | 9,50% | - | US$2.262,76 | - |
| 5370 |  PixelWorldCoin PWC | US$0,004161 | -3,07% | 8,66% | - | US$2.257,46 | - |
| 5371 |  BLUEART TOKEN BLA | US$0,001060 | -0,19% | 7,37% | - | US$2.248,94 | - |
| 5372 |  PVC Meta PVC | US$0,02060 | -2,14% | 1,63% | - | US$2.244,60 | - |
| 5373 |  Liquid Crypto LQDX | US$0,003592 | 1,68% | 9,39% | - | US$2.243,18 | - |
| 5374 |  Cogecoin COGE | - | -40,45% | -45,68% | - | US$2.238,35 | - |
| 5375 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0001379 | 5,63% | 14,82% | - | US$2.223,88 | - |
| 5376 |  Gremly GREMLY | US$0,00005757 | -14,48% | -41,04% | - | US$2.219,92 | - |
| 5377 |  Dash 2 Trade D2T | US$0,002352 | -5,82% | -4,81% | - | US$2.218,04 | - |
| 5378 |  Mad Viking Games MVG | US$0,0005096 | 1,57% | 15,08% | - | US$2.214,58 | - |
| 5379 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,15% | 10,77% | - | US$2.214,36 | - |
| 5380 |  Multi AI MAI | US$0,002596 | 1,18% | 9,05% | - | US$2.212,34 | - |
| 5381 |  Neuralink NEURALINK | US$0,1109 | -12,21% | -7,88% | - | US$2.206,07 | - |
| 5382 |  Boshi BOSHI | US$0,0003010 | 7,63% | -5,85% | - | US$2.200,12 | - |
| 5383 |  BaseX BSX | US$0,03682 | -4,26% | 10,36% | - | US$2.199,34 | - |
| 5384 |  Dark Trump DTRUMP | - | -2,15% | 26,19% | - | US$2.197,77 | - |
| 5385 |  SunMaga SUNMAGA | US$0,00002961 | -17,43% | -83,47% | - | US$2.187,54 | - |
| 5386 |  Icosa ICSA | US$0,04380 | 5,56% | 131,17% | - | US$2.170,09 | - |
| 5387 |  Tokenomy TEN | US$0,02321 | 7,79% | -13,10% | - | US$2.169,21 | - |
| 5388 |  MAGA PEPE MAGAPEPE | - | -2,43% | 15,56% | - | US$2.158,66 | - |
| 5389 |  TILWIKI TLW | US$0,05777 | -32,02% | -58,97% | - | US$2.157,31 | - |
| 5390 |  RadioShack RADIO | US$0,0003975 | 13,90% | -0,43% | - | US$2.153,95 | - |
| 5391 |  ARBUZ ARBUZ | US$0,09848 | 0,42% | 25,26% | - | US$2.152,76 | - |
| 5392 |  Bitcoin Pizza Day PIZZA | US$3,83 | -5,81% | -15,39% | - | US$2.149,24 | - |
| 5393 |  XSwap XSWAP | US$0,03241 | -1,50% | -11,89% | - | US$2.142,22 | - |
| 5394 |  Factor FCTR | US$0,07614 | -0,66% | 1,00% | - | US$2.138,52 | - |
| 5395 |  Alaska Gold Rush CARAT | US$0,001722 | 5,16% | -4,53% | - | US$2.137,66 | - |
| 5396 |  Bounty Temple TYT | US$0,01705 | -16,31% | -36,26% | - | US$2.133,85 | - |
| 5397 |  EYES Protocol EYES | US$0,0001881 | -25,10% | -22,03% | - | US$2.126,59 | - |
| 5398 |  CyPepe CYPEPE | US$0,00006608 | 5,37% | 27,09% | - | US$2.122,30 | - |
| 5399 |  PacMoon PAC | US$0,003641 | -5,43% | -7,99% | - | US$2.114,01 | - |
| 5400 |  mao MAO | US$0,00006505 | 4,76% | 2,80% | - | US$2.111,31 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.