Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  iinjaz (new) IJZ | US$0,01005 | 0,10% | 0,26% | - | US$2.900,86 | - |
| 5252 |  Astroport ASTRO | US$0,03173 | 2,61% | 4,51% | - | US$2.899,59 | - |
| 5253 |  HBARX HBARX | US$0,06654 | -2,22% | 6,88% | - | US$2.889,55 | - |
| 5254 |  AIRBTC AIRBTC | US$0,000007410 | 6,23% | -12,45% | - | US$2.883,96 | - |
| 5255 |  Digitra.com Token DGTA | US$0,01692 | 2,23% | -3,15% | - | US$2.857,53 | - |
| 5256 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,84 | -1,60% | 11,88% | - | US$2.848,56 | - |
| 5257 |  Bullish Trump Coin BTC | US$0,0000001000 | 2,52% | 2,48% | - | US$2.847,66 | - |
| 5258 |  Legacy ICHI ICHI | US$1,15 | -1,62% | 4,60% | - | US$2.845,83 | - |
| 5259 |  MEME•ECONOMICS MEMERUNE | US$0,05631 | 3,59% | -2,87% | - | US$2.843,48 | - |
| 5260 |  Osmo Bot OSMO | US$0,4404 | -1,78% | 9,88% | - | US$2.840,02 | - |
| 5261 |  Trump Pepe TRUMPEPE | - | 11,83% | 16,48% | - | US$2.833,96 | - |
| 5262 |  LamaSol LASOL | US$0,00005197 | 8,34% | 78,66% | - | US$2.820,32 | - |
| 5263 |  Boge BOGE | US$0,0002701 | 4,63% | 6,12% | - | US$2.812,81 | - |
| 5264 |  Morpher MPH | US$0,01558 | -1,35% | 5,43% | - | US$2.803,96 | - |
| 5265 |  Simpson Harris KAMA | - | 0,67% | 23,62% | - | US$2.796,46 | - |
| 5266 |  Briun Armstrung BRIUN | US$0,0002962 | -9,63% | 4,02% | - | US$2.792,84 | - |
| 5267 |  Senk SENK | US$0,00001524 | 4,40% | -93,00% | - | US$2.779,25 | - |
| 5268 |  MoveMoveCoin MMC | US$0,0004346 | 0,23% | -4,79% | - | US$2.772,53 | - |
| 5269 |  Broovs Projects BRS | US$0,00001392 | 20,78% | -24,33% | - | US$2.770,51 | - |
| 5270 |  Melania Trump MELANIA | US$0,005722 | -2,87% | 10,79% | - | US$2.769,73 | - |
| 5271 |  Bahamas BAHAMAS | US$0,000004340 | 13,68% | 79,67% | - | US$2.768,20 | - |
| 5272 |  NGMI NGMI | US$0,0001454 | -11,77% | -25,74% | - | US$2.739,92 | - |
| 5273 |  LakeViewMeta LVM | US$0,0001669 | 158,50% | 23,56% | - | US$2.733,25 | - |
| 5274 |  Whirl WHIRL | US$0,2024 | 5,28% | 0,58% | - | US$2.731,55 | - |
| 5275 |  Book Of Matt Furie BOM | US$0,00000004000 | 8,60% | 8,32% | - | US$2.726,18 | - |
| 5276 |  HMX HMX | US$1,46 | -1,67% | -6,91% | - | US$2.723,33 | - |
| 5277 |  NFT Champions CHAMP | US$0,001014 | -2,37% | -13,86% | - | US$2.719,52 | - |
| 5278 |  vanitis VATO | US$0,06363 | -5,61% | 5,03% | - | US$2.717,33 | - |
| 5279 |  Inu Inu INUINU | - | 0,00% | 45,00% | - | US$2.713,91 | - |
| 5280 |  Treat TREAT | US$0,0006446 | 0,14% | 6,29% | - | US$2.704,00 | - |
| 5281 |  STARSHIP STARSHIP | US$0,00001087 | -19,69% | 30,72% | - | US$2.703,93 | - |
| 5282 |  /send SEND | US$0,00007472 | 3,02% | -8,57% | - | US$2.700,71 | - |
| 5283 |  ZUZU ZUZU | US$0,0003371 | -13,10% | -56,04% | - | US$2.680,76 | - |
| 5284 |  Print Protocol PRINT | US$0,0001441 | 9,66% | 4,06% | - | US$2.669,77 | - |
| 5285 |  Bubba BUBBA | US$0,00008916 | 0,77% | -49,33% | - | US$2.666,04 | - |
| 5286 |  Skycoin SKY | US$0,02521 | 0,46% | -8,23% | - | US$2.664,76 | - |
| 5287 |  Sol Killer DAMN | US$0,000009510 | -2,80% | 7,88% | - | US$2.655,77 | - |
| 5288 |  LONG LONG | US$37,75 | -2,56% | 42,14% | - | US$2.650,05 | - |
| 5289 |  DOGMI DOGMI | US$0,0000005500 | 852,23% | 31,00% | - | US$2.647,40 | - |
| 5290 |  Majo MAJO | US$0,01487 | -7,85% | 0,81% | - | US$2.641,09 | - |
| 5291 |  The Blu Arctic Water Company BARC | US$0,009328 | -6,73% | 9,21% | - | US$2.639,97 | - |
| 5292 |  yotoshi YOTO | US$0,000001610 | -4,28% | 11,48% | - | US$2.636,64 | - |
| 5293 |  Andy’s Alter Ego $BADCAT | US$0,0000002800 | -18,30% | -12,28% | - | US$2.632,64 | - |
| 5294 |  HorizonDEX HZN | US$0,0007782 | -5,16% | -16,59% | - | US$2.626,45 | - |
| 5295 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$20,25 | 6,31% | 19,31% | - | US$2.618,51 | - |
| 5296 |  Smart Wallet Token SWT | US$0,000006180 | 1,94% | 18,89% | - | US$2.616,61 | - |
| 5297 |  Chinese BRETT CHRETT | US$0,0002606 | -7,73% | 15,24% | - | US$2.616,23 | - |
| 5298 |  B-money BMONEY | - | 49,74% | 37,44% | - | US$2.613,16 | - |
| 5299 |  FireBotToken FBX | US$0,3289 | -0,98% | 5,97% | - | US$2.610,97 | - |
| 5300 |  Stabledoc SDT | US$0,002316 | 2,80% | 10,03% | - | US$2.609,31 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.