Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Canary CNR | US$0,001151 | 4,45% | 25,54% | - | US$322,70 | - |
| 6302 |  Squid Game SQUID | US$0,000003020 | -0,53% | 52,95% | - | US$322,43 | - |
| 6303 |  Book of Meme 2.0 BOME2 | - | -3,53% | -68,94% | - | US$321,86 | - |
| 6304 |  Save America USA | US$0,0000002200 | 1,28% | -12,36% | - | US$320,34 | - |
| 6305 |  50x.com 50X | US$0,06647 | 23,30% | 5,57% | - | US$319,66 | - |
| 6306 |  CodeXchain CDX | US$0,002706 | -0,94% | 14,94% | - | US$317,78 | - |
| 6307 |  TRUMP CAT TRUMPCAT | US$0,00000009000 | -2,22% | 8,73% | - | US$317,58 | - |
| 6308 |  Base Velocimeter BVM | US$0,01795 | -0,48% | 3,59% | - | US$314,92 | - |
| 6309 |  MikeAI WAZ | US$0,000003150 | -0,88% | 6,29% | - | US$312,78 | - |
| 6310 |  Safemars SAFEMARS | US$0,00000001000 | 2,39% | 13,70% | - | US$311,88 | - |
| 6311 |  Iris Ecosystem IRISTOKEN | US$0,001403 | -1,34% | 7,58% | - | US$311,53 | - |
| 6312 |  One Share ONS | US$1,40 | 0,45% | 12,89% | - | US$311,04 | - |
| 6313 |  Brianwifhat BIF | US$0,0000001000 | -0,50% | -9,04% | - | US$310,89 | - |
| 6314 |  MoonStarter MNST | US$0,002182 | -0,74% | 3,90% | - | US$310,86 | - |
| 6315 |  ZCore Network ZCR | US$0,00004211 | 19,33% | -7,88% | - | US$310,37 | - |
| 6316 |  MELEGA MARCO | US$0,001365 | -2,71% | 16,40% | - | US$310,30 | - |
| 6317 |  Cool Cats MILK MILK | US$0,00008310 | 2,99% | 8,34% | - | US$309,01 | - |
| 6318 |  NuCypher NU | US$0,07033 | 0,86% | 9,48% | - | US$308,53 | - |
| 6319 |  TensorScan AI TSA | US$0,08668 | 0,06% | 3,29% | - | US$308,39 | - |
| 6320 |  XV XV | US$0,0006634 | -1,13% | -4,47% | - | US$307,32 | - |
| 6321 |  Bit Hotel BTH | US$0,0008244 | -1,76% | -1,12% | - | US$307,32 | - |
| 6322 |  BABYTRUMP BABYTRUMP | US$0,4244 | -0,79% | 14,19% | - | US$307,25 | - |
| 6323 |  CrossWallet CWT | US$0,003123 | -1,11% | 9,87% | - | US$307,11 | - |
| 6324 |  PRINT PRINT | US$0,0004380 | -5,00% | -36,21% | - | US$306,17 | - |
| 6325 |  SolDoge SDOGE | US$0,00001251 | -2,50% | 0,33% | - | US$305,13 | - |
| 6326 |  Abella Danger ASS | US$0,00007259 | 2,41% | 8,31% | - | US$304,86 | - |
| 6327 |  Andrea Von Speed VONSPEED | US$0,0001480 | -2,00% | -0,21% | - | US$304,73 | - |
| 6328 |  Degen Raffles RAFFLES | US$0,00005277 | -0,66% | -1,62% | - | US$304,70 | - |
| 6329 |  Hanu Yokia HANU | US$0,0000001600 | -1,81% | 9,91% | - | US$303,87 | - |
| 6330 |  Trump Doge TRUMPDOGE | - | 13,97% | 1,33% | - | US$303,57 | - |
| 6331 |  Bulei BULEI | US$0,0000004100 | -0,65% | 6,94% | - | US$303,42 | - |
| 6332 |  DegensTogether DEGEN | US$0,000001950 | 2,78% | 5,84% | - | US$303,26 | - |
| 6333 |  Sonic Inu SONIC | - | -5,14% | 18,80% | - | US$302,76 | - |
| 6334 |  Microsoft Tokenized Stock Defichain DMSFT | US$14,48 | -0,59% | 37,05% | - | US$302,27 | - |
| 6335 |  Tether CNHt CNHt | US$0,1411 | 0,18% | -0,15% | - | US$302,19 | - |
| 6336 |  Landwolf WOLF | US$0,000001590 | -0,91% | 1,73% | - | US$301,40 | - |
| 6337 |  dogwifsaudihat WIFSA | US$0,00004592 | -14,64% | 32,02% | - | US$300,85 | - |
| 6338 |  Magawincat MAWC | US$0,00004691 | -1,21% | -9,08% | - | US$300,70 | - |
| 6339 |  KAIF Platform KAF | US$0,001305 | 4,35% | 45,36% | - | US$300,45 | - |
| 6340 |  The X Protocol TXP | US$0,002110 | -30,35% | -9,41% | - | US$300,12 | - |
| 6341 |  BabyCrash BABYCRASH | US$0,00005634 | -4,88% | 15,10% | - | US$300,09 | - |
| 6342 |  Snolex SNOLEX | US$0,000009370 | 14,03% | 16,57% | - | US$299,34 | - |
| 6343 |  catchcoin CATCH | US$0,003758 | 5,31% | -5,94% | - | US$298,17 | - |
| 6344 |  babydogwifhat BABYWIF | US$0,0001469 | -0,65% | 20,28% | - | US$297,96 | - |
| 6345 |  TipsyCoin $TIPSY | US$0,000008880 | 0,12% | 14,20% | - | US$297,52 | - |
| 6346 |  Tweety TWEETY | US$0,000001610 | 0,91% | -5,52% | - | US$297,00 | - |
| 6347 |  Kennedy Coin BOBBY | US$0,000005280 | -3,09% | -1,43% | - | US$295,40 | - |
| 6348 |  Damoon Coin DAMOON | US$0,03571 | 0,21% | 7,16% | - | US$294,10 | - |
| 6349 |  Psyop PSYOP | US$0,00004623 | 12,83% | 14,84% | - | US$292,89 | - |
| 6350 |  GreenEnvCoalition GEC | US$0,0001791 | -3,34% | -17,89% | - | US$292,17 | - |
Tabel di atas menampilkan halaman 127 dari total 197 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.