Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  PAW PATROL INU PAW | - | 9,54% | 18,50% | - | US$234,38 | - |
| 6452 |  CryptoFranc XCHF | US$1,04 | -12,30% | -8,74% | - | US$233,49 | - |
| 6453 |  YUMMY YUMMY | US$0,000003710 | -1,79% | 12,45% | - | US$231,75 | - |
| 6454 |  WIF on ETH WIF | US$0,00009184 | 0,30% | 5,89% | - | US$231,68 | - |
| 6455 |  Meta Ricaro CARO | US$0,01316 | -1,27% | -14,57% | - | US$230,83 | - |
| 6456 |  Demeter DEO | US$0,01845 | -1,04% | 14,55% | - | US$230,67 | - |
| 6457 |  BAMBIT BAMBIT | US$0,002070 | 0,18% | 5,80% | - | US$230,30 | - |
| 6458 |  Baby Neiro Coin BABYNEIRO | US$0,0001477 | -4,66% | -18,70% | - | US$230,07 | - |
| 6459 |  Bull Token BULL | - | 61,56% | 77,17% | - | US$229,66 | - |
| 6460 |  Moxy WMOXY | US$0,001625 | -2,51% | -18,06% | - | US$229,51 | - |
| 6461 |  RWA Finance RWAS | US$0,02941 | -18,14% | 12,26% | - | US$229,05 | - |
| 6462 |  Open Trade Exchange OTX | US$0,0002438 | -2,01% | 6,03% | - | US$228,98 | - |
| 6463 |  Ixinium XXA | US$0,006354 | -10,17% | -19,17% | - | US$228,76 | - |
| 6464 |  The Kingdom Coin TKC | US$0,001484 | 0,38% | 30,06% | - | US$227,81 | - |
| 6465 |  CryptoMines Reborn CRUX | US$0,08858 | -0,88% | 12,41% | - | US$227,21 | - |
| 6466 |  BEG BEG | US$0,0000009100 | -0,48% | -56,85% | - | US$227,21 | - |
| 6467 |  Patriots Coin PTC | US$0,01207 | 0,08% | 6,34% | - | US$226,78 | - |
| 6468 |  VOPO VOPO | US$0,00000006000 | 4,10% | 0,56% | - | US$226,15 | - |
| 6469 |  Hachiko HACHI | US$0,0001240 | -4,33% | -5,74% | - | US$225,61 | - |
| 6470 |  Drip Network DRIP | US$0,003917 | 0,70% | -4,48% | - | US$225,24 | - |
| 6471 |  Amber Soul Stone AMBER | US$0,00006545 | -3,90% | 3,70% | - | US$224,87 | - |
| 6472 |  Spike SPIKE | US$0,0001413 | -0,77% | 1,08% | - | US$224,74 | - |
| 6473 |  Monsterra (MAG) MAG | US$0,0005060 | 2,03% | -11,28% | - | US$224,21 | - |
| 6474 |  BOCOIN BOC | US$0,001421 | 0,22% | 11,01% | - | US$223,30 | - |
| 6475 |  LFGSwap Finance (Core) LFG | US$0,0006693 | -1,88% | 9,28% | - | US$222,63 | - |
| 6476 |  Stohn Coin SOH | US$0,01019 | -2,01% | 43,75% | - | US$222,01 | - |
| 6477 |  Zippie ZIPT | US$0,001088 | -1,13% | 8,54% | - | US$221,93 | - |
| 6478 |  Scrooge SCROOGE | - | 2,46% | 3,07% | - | US$220,36 | - |
| 6479 |  ViCA Token VICA | US$0,02119 | -0,32% | -4,54% | - | US$219,49 | - |
| 6480 |  Racing Club Fan Token RACING | US$0,09925 | -0,80% | 10,05% | - | US$219,42 | - |
| 6481 |  HUNNY FINANCE HUNNY | US$0,008620 | -2,09% | 8,16% | - | US$219,09 | - |
| 6482 |  America Dog ADOG | - | 0,83% | 20,01% | - | US$218,53 | - |
| 6483 |  Lemond LEMD | US$0,00002601 | 2,08% | -6,41% | - | US$218,50 | - |
| 6484 |  SNG Token SNG | US$0,01720 | 0,75% | 9,20% | - | US$216,85 | - |
| 6485 |  Dinger Token DINGER | US$0,0000008900 | -0,93% | 1,91% | - | US$216,48 | - |
| 6486 |  Yieldification YDF | US$0,0005211 | -2,04% | -1,41% | - | US$216,28 | - |
| 6487 |  VetMe VETME | US$0,0007225 | -1,42% | -0,86% | - | US$216,28 | - |
| 6488 |  SpaceY SPAY | US$0,04326 | 0,29% | 0,97% | - | US$216,02 | - |
| 6489 |  Ruby Play Network RUBY | US$0,0005420 | -1,38% | 10,29% | - | US$215,17 | - |
| 6490 |  Pickle PICKLE | US$0,0007398 | -1,46% | -1,19% | - | US$215,02 | - |
| 6491 |  EGOLD EGOLD | US$0,3618 | 0,20% | -2,63% | - | US$213,98 | - |
| 6492 |  Hobbes HOBBES | US$0,00000002000 | 1,31% | 1,98% | - | US$213,66 | - |
| 6493 |  Autumn AUTUMN | US$0,004730 | 0,19% | 22,86% | - | US$213,62 | - |
| 6494 |  adDICKted DICK | US$0,003714 | 12,14% | 32,01% | - | US$213,31 | - |
| 6495 |  Kayserispor Token KYSR | US$0,1855 | 14,36% | -3,13% | - | US$213,03 | - |
| 6496 |  Trump Coin TRUMPWIN | US$0,00000004000 | 12,78% | 23,79% | - | US$212,81 | - |
| 6497 |  Pepewifhat PEPEWIFHAT | US$0,00003961 | -1,97% | 0,64% | - | US$212,68 | - |
| 6498 |  Ink INK | US$0,0006056 | 0,08% | 0,07% | - | US$212,55 | - |
| 6499 |  PiBridge PIB | US$0,008387 | 0,31% | 15,06% | - | US$211,68 | - |
| 6500 |  Homer Simpson(Solana) HOMER | - | -13,43% | -11,18% | - | US$211,62 | - |
Tabel di atas menampilkan halaman 130 dari total 197 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.