Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Wagie WAGIE | US$0,00003887 | -0,15% | 38,64% | - | US$291,70 | - |
| 6352 |  Vention VENTION | US$0,0001014 | -0,42% | -0,06% | - | US$291,18 | - |
| 6353 |  JANI JANI | US$0,0009046 | -1,23% | 2,37% | - | US$290,55 | - |
| 6354 |  CorgiCoin CORGI | US$0,00002444 | 3,17% | -9,69% | - | US$289,13 | - |
| 6355 |  POPKON POPK | US$0,0004491 | -2,02% | -14,61% | - | US$288,98 | - |
| 6356 |  Yeni Malatyaspor Token YMS | US$0,05248 | 5,95% | 13,67% | - | US$288,18 | - |
| 6357 |  Monke MONKE | US$0,000008000 | 33,27% | -14,73% | - | US$288,18 | - |
| 6358 |  Animal Farm Pigs AFP | US$1,72 | 0,19% | -10,60% | - | US$287,70 | - |
| 6359 |  Coinary Token CYT | US$0,001021 | -1,24% | 9,44% | - | US$287,28 | - |
| 6360 |  SpacePenguin P3NGUIN | - | -0,17% | -24,22% | - | US$287,12 | - |
| 6361 |  Pepe AI PEPEAI | - | -12,24% | -16,64% | - | US$286,21 | - |
| 6362 |  Half Shiba Inu SHIB0.5 | US$0,04757 | -1,96% | 2,15% | - | US$285,43 | - |
| 6363 |  Vault Tech VAULT | US$0,004923 | -3,23% | 12,40% | - | US$284,87 | - |
| 6364 |  NIAO NIAO | - | -0,52% | 17,68% | - | US$284,13 | - |
| 6365 |  Betero BTE | US$0,001391 | -1,69% | 5,64% | - | US$283,66 | - |
| 6366 |  CORN CORN | US$10,37 | -0,05% | -7,08% | - | US$281,89 | - |
| 6367 |  Block Buster Tech Inc BBTF | US$0,0001768 | -1,05% | 8,28% | - | US$281,79 | - |
| 6368 |  Aavegotchi FUD FUD | US$0,0001733 | 1,35% | 0,72% | - | US$281,71 | - |
| 6369 |  Donke DONKE | US$0,00005528 | -1,64% | -24,63% | - | US$279,88 | - |
| 6370 |  2DAI.io 2DAI | US$0,001199 | -1,76% | 11,29% | - | US$279,71 | - |
| 6371 |  Solpad Finance SOLPAD | US$0,00004411 | -0,72% | 3,38% | - | US$279,31 | - |
| 6372 |  StepEx SPEX | US$0,0003440 | 5,11% | 18,91% | - | US$279,25 | - |
| 6373 |  AgoraHub AGA | US$0,01293 | -0,89% | -13,08% | - | US$278,62 | - |
| 6374 |  Cat in Gucci CUCCI | US$0,000009710 | -1,60% | 48,68% | - | US$278,17 | - |
| 6375 |  Fomo Base FOMO | US$0,00003538 | 3,24% | -2,24% | - | US$277,46 | - |
| 6376 |  CHAD CAT CHADCAT | US$0,00001964 | -2,75% | -0,60% | - | US$276,08 | - |
| 6377 |  Irena Coin Apps IRENA | US$0,000001800 | 0,74% | 10,60% | - | US$276,03 | - |
| 6378 |  Bonk Earn BERN | US$0,001578 | -1,62% | 13,13% | - | US$276,02 | - |
| 6379 |  Super Athletes Token SAT | US$0,002001 | -0,04% | -0,07% | - | US$275,51 | - |
| 6380 |  Non Human Intelligence NHI | US$0,000001550 | -0,92% | 6,71% | - | US$275,05 | - |
| 6381 |  Indigo Protocol - iBTC IBTC | US$59.411,35 | -0,68% | 12,36% | - | US$274,78 | - |
| 6382 |  GONE GONE | US$0,000004500 | -1,48% | 1,68% | - | US$272,74 | - |
| 6383 |  GogolCoin GOL | US$0,001486 | 2,40% | -17,02% | - | US$272,47 | - |
| 6384 |  Shiba Floki Inu FLOKI | - | 81,23% | 50,39% | - | US$272,21 | - |
| 6385 |  VirtuSwap VRSW | US$0,0006889 | -2,31% | 1,15% | - | US$272,03 | - |
| 6386 |  Pigeon In Yellow Boots PIGEON | US$0,00002066 | -0,06% | -23,71% | - | US$271,96 | - |
| 6387 |  BoostAI $BOOST | US$0,002055 | -1,45% | 4,98% | - | US$271,78 | - |
| 6388 |  pepecoin on SOL PEPE | US$0,0002074 | 0,91% | 14,37% | - | US$271,42 | - |
| 6389 |  Knights of Cathena CGO | US$0,00002935 | -0,30% | -0,63% | - | US$270,41 | - |
| 6390 |  Simpson Tate (Solana) Tate | - | 5,74% | -7,26% | - | US$269,63 | - |
| 6391 |  Long Mao LMAO | US$0,0001277 | -0,74% | 18,21% | - | US$269,05 | - |
| 6392 |  Robin ROBIN | US$0,000001480 | 1,48% | -0,16% | - | US$268,68 | - |
| 6393 |  LiquidLayer LILA | US$0,02666 | -9,00% | 0,59% | - | US$268,29 | - |
| 6394 |  Buldak BULDAK | US$0,00002187 | -6,07% | 29,39% | - | US$268,06 | - |
| 6395 |  Verge (ETH) XVG | US$0,00006722 | -1,05% | 6,41% | - | US$267,83 | - |
| 6396 |  ASIX+ ASIX+ | US$0,0000001000 | -0,72% | 7,26% | - | US$266,94 | - |
| 6397 |  dForce USD USX | US$0,9988 | -0,01% | 0,05% | - | US$266,74 | - |
| 6398 |  Apu APU | US$0,0000008000 | 577,61% | 347,08% | - | US$265,58 | - |
| 6399 |  ArbGPT GPT | US$0,00003422 | 1,98% | 9,71% | - | US$265,43 | - |
| 6400 |  Cherry Network CHER | US$0,002582 | -0,35% | 4,82% | - | US$263,07 | - |
Tabel di atas menampilkan halaman 128 dari total 197 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.