Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Corgidoge CORGI | US$0,00000003000 | -0,97% | 10,44% | - | US$0,9800 | - |
| 8202 |  Speed Star JOC JOC | US$0,000008920 | 1,23% | 3,69% | - | US$0,9200 | - |
| 8203 |  Monkey Peepo BANANAS | US$0,00002201 | -0,10% | 44,43% | - | US$0,9100 | - |
| 8204 |  Sora Doge SORADOGE | - | 0,02% | 9,02% | - | US$0,9000 | - |
| 8205 |  Monster MST | US$0,01152 | -2,66% | 22,68% | - | US$0,8900 | - |
| 8206 |  Phauntem PHAUNTEM | US$0,001945 | 0,82% | -0,15% | - | US$0,8800 | - |
| 8207 |  Cloudbric CLBK | US$0,001720 | -0,85% | -1,88% | - | US$0,8700 | - |
| 8208 |  StereoAI STAI | US$0,00001255 | -4,99% | 8,85% | - | US$0,8600 | - |
| 8209 |  Grow GROW | US$0,009766 | 2,65% | 0,93% | - | US$0,8600 | - |
| 8210 |  Nois Network NOIS | US$0,002646 | -38,76% | -9,78% | - | US$0,8300 | - |
| 8211 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001057 | 1,46% | 13,93% | - | US$0,8300 | - |
| 8212 |  Clams CLAM | US$0,2634 | 7,15% | 10,83% | - | US$0,8000 | - |
| 8213 |  ShibaPoconk CONK | - | -1,43% | 62,06% | - | US$0,7900 | - |
| 8214 |  Exohood EXO | US$0,0005558 | -0,14% | 17,56% | - | US$0,7700 | - |
| 8215 |  Merge MERGE | US$0,001032 | -14,65% | 23,14% | - | US$0,7600 | - |
| 8216 |  SOLGOAT SOLGOAT | US$0,001701 | -2,53% | 4,56% | - | US$0,7600 | - |
| 8217 |  Solly SOLLY | US$0,00002046 | -0,17% | 4,33% | - | US$0,7600 | - |
| 8218 |  PolyPup Finance COLLAR | US$0,0006147 | -1,01% | 4,17% | - | US$0,7500 | - |
| 8219 |  RoseWifHat ROSE | US$0,000002180 | -1,72% | 1,55% | - | US$0,7500 | - |
| 8220 |  Solidex SEX | US$0,0006368 | -3,36% | 22,26% | - | US$0,7400 | - |
| 8221 |  MarsColony CLNY | US$0,00002808 | 0,25% | 2,33% | - | US$0,7300 | - |
| 8222 |  Ocavu Network Token OCAVU | US$0,0001650 | 0,01% | 0,09% | - | US$0,7300 | - |
| 8223 |  JINDO INU JIND | - | 4,29% | 8,64% | - | US$0,7300 | - |
| 8224 |  WIFCAT COIN WIFCAT | US$0,00001445 | 3,14% | 11,79% | - | US$0,7300 | - |
| 8225 |  SpaceGrime GRIMEX | - | 1,10% | 14,80% | - | US$0,7200 | - |
| 8226 |  Decentral Games Governance (xDG) xDG | US$0,01276 | -0,66% | 26,31% | - | US$0,7200 | - |
| 8227 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0004302 | -1,67% | 12,37% | - | US$0,7100 | - |
| 8228 |  CheckerChain CHECKR | US$0,00005829 | -1,70% | -8,07% | - | US$0,7100 | - |
| 8229 |  Lolo LOLO | US$0,00002853 | 0,84% | 7,20% | - | US$0,6900 | - |
| 8230 |  Ryoshi's Coin RYOSHI | US$0,000004580 | -0,63% | 33,96% | - | US$0,6900 | - |
| 8231 |  Novacoin NVC | US$0,02100 | 5,02% | 29,30% | - | US$0,6800 | - |
| 8232 |  BOOK OF NOTHING BON | US$0,000006200 | 0,54% | 7,96% | - | US$0,6300 | - |
| 8233 |  Pambicoin PAMBI | US$0,00007292 | -1,43% | 2,08% | - | US$0,6300 | - |
| 8234 |  BaoBaoSol BAOS | US$0,000007940 | 7,93% | 4,47% | - | US$0,6100 | - |
| 8235 |  Unicorn Milk UNIM | US$0,0001318 | -1,92% | 40,23% | - | US$0,5900 | - |
| 8236 |  Scaleswap SCA | US$0,01716 | -0,33% | 5,71% | - | US$0,5800 | - |
| 8237 |  DoragonLand DOR | US$0,00009034 | 2,22% | 14,00% | - | US$0,5700 | - |
| 8238 |  Felix FLX | US$0,00000007000 | 0,01% | 11,69% | - | US$0,5600 | - |
| 8239 |  Memecoin MEM | US$0,009203 | -1,21% | 8,37% | - | US$0,5600 | - |
| 8240 |  BOHR BR | US$0,005195 | -1,28% | 11,87% | - | US$0,5600 | - |
| 8241 |  Karmaverse Zombie SERUM | US$0,0002963 | -1,08% | 3,79% | - | US$0,5500 | - |
| 8242 |  Troll Face TROLL | - | 1,49% | 10,42% | - | US$0,5500 | - |
| 8243 |  01coin ZOC | US$0,0002400 | -0,99% | 10,83% | - | US$0,5400 | - |
| 8244 |  LunaChow LUCHOW | US$0,0000003700 | -1,73% | 8,31% | - | US$0,5400 | - |
| 8245 |  V3S Share VSHARE | US$0,001773 | 4,51% | 1,29% | - | US$0,5300 | - |
| 8246 |  Doge Of Grok AI DOGEGROKAI | US$0,0000008300 | 0,59% | 6,98% | - | US$0,5300 | - |
| 8247 |  Revolotto RVL | US$0,04044 | 1,37% | 11,84% | - | US$0,5300 | - |
| 8248 |  HamsterBase HB | US$0,000005780 | -0,56% | 16,03% | - | US$0,5300 | - |
| 8249 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,00002296 | -0,90% | -31,78% | - | US$0,5100 | - |
| 8250 |  Doge Floki Coin DOFI | - | 2,02% | 12,32% | - | US$0,5000 | - |
Tabel di atas menampilkan halaman 165 dari total 197 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.