Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Manga Token $MANGA | US$0,00002478 | -0,41% | 6,09% | - | US$0,04000 | - |
| 8352 |  PEME PEME | US$0,000001930 | 1,79% | 9,98% | - | US$0,04000 | - |
| 8353 |  C+Charge CCHG | US$0,0001830 | 0,64% | 58,65% | - | US$0,03000 | - |
| 8354 |  All In AI AIAI | US$0,00004716 | 2,73% | 14,80% | - | US$0,03000 | - |
| 8355 |  Sell Token SELLC | US$0,001175 | 3,78% | 11,39% | - | US$0,03000 | - |
| 8356 |  Sishi Finance SISHI | US$0,0004077 | -0,29% | 60,31% | - | US$0,03000 | - |
| 8357 |  Milady Coin LADYS | - | -19,68% | -32,00% | - | US$0,03000 | - |
| 8358 |  YEL.Finance YEL | US$0,0009319 | -0,91% | 7,07% | - | US$0,03000 | - |
| 8359 |  Venture Coin VC | US$0,0009190 | 2,44% | 2,76% | - | US$0,03000 | - |
| 8360 |  CryptoBlades Kingdoms KING | US$0,0001671 | -0,44% | 13,72% | - | US$0,03000 | - |
| 8361 |  BlastCat BCAT | - | -1,13% | 13,48% | - | US$0,03000 | - |
| 8362 |  Finger Blast FINGER | US$0,00000006000 | 1,72% | -7,76% | - | US$0,03000 | - |
| 8363 |  Wanaka Farm WAIRERE Token WAI | US$0,00009841 | 0,10% | 1,55% | - | US$0,03000 | - |
| 8364 |  NerveFlux NERVE | US$0,001518 | 3,02% | 10,60% | - | US$0,03000 | - |
| 8365 |  Rex REX | US$0,0002584 | 1,82% | 8,08% | - | US$0,03000 | - |
| 8366 |  Crypto Fight Club FIGHT | US$0,0001755 | 0,02% | -0,92% | - | US$0,03000 | - |
| 8367 |  RatCoin RAT | US$0,00005826 | -76,21% | 9,43% | - | US$0,02000 | - |
| 8368 |  WOLFCOIN WOLF | US$0,0000001500 | -41,39% | -44,65% | - | US$0,02000 | - |
| 8369 |  Wombex Finance WMX | US$0,0001230 | -0,90% | 1,10% | - | US$0,02000 | - |
| 8370 |  LiveGreen Coin LGC | US$0,00004342 | -0,30% | -0,05% | - | US$0,02000 | - |
| 8371 |  MoonStar MOONSTAR | - | 4,93% | 15,80% | - | US$0,02000 | - |
| 8372 |  YURI YURI | - | -7,20% | -50,33% | - | US$0,02000 | - |
| 8373 |  Kaiken Shiba KSHIB | - | 1,75% | 10,99% | - | US$0,02000 | - |
| 8374 |  SnowCrash Token NORA | US$0,0007032 | 2,00% | 5,61% | - | US$0,02000 | - |
| 8375 |  CryptoZoo (new) ZOO | US$0,0000004500 | 0,18% | 12,26% | - | US$0,02000 | - |
| 8376 |  BitOrbit BITORB | US$0,0004340 | 10,14% | 43,18% | - | US$0,02000 | - |
| 8377 |  BunnyPark Game BG | US$0,000006790 | 0,01% | 7,75% | - | US$0,02000 | - |
| 8378 |  World of Defish WOD | US$0,000007290 | 0,14% | 6,16% | - | US$0,02000 | - |
| 8379 |  NewYorkCoin NYC | US$0,000001520 | -1,69% | 13,67% | - | US$0,01000 | - |
| 8380 |  Space Misfits SMCW | US$0,0006382 | 4,01% | -0,60% | - | US$0,01000 | - |
| 8381 |  Revolution REV | US$0,3744 | -0,45% | 10,12% | - | US$0,01000 | - |
| 8382 |  Apple Tokenized Stock Defichain DAAPL | US$7,04 | -0,53% | 19,70% | - | US$0,01000 | - |
| 8383 |  PDBC Defichain DPDBC | US$0,3965 | -0,53% | 15,00% | - | US$0,01000 | - |
| 8384 |  Arepacoin AREPA | US$0,0008403 | -3,84% | 0,12% | - | US$0,01000 | - |
| 8385 |  Rapids RPD | US$0,001052 | -14,65% | 94,21% | - | US$0,01000 | - |
| 8386 |  aRIA Currency RIA | US$0,1116 | -0,04% | 0,04% | - | US$0,01000 | - |
| 8387 |  NFTL NFTL | US$0,001168 | -1,30% | 11,33% | - | US$0,01000 | - |
| 8388 |  Meowcoin MEWC | US$0,00006796 | -2,77% | -21,83% | - | US$0,01000 | - |
| 8389 |  Mojito Markets MOJO | US$0,0006032 | -0,17% | 4,46% | - | US$0,01000 | - |
| 8390 |  DAYSTARTER DST | US$0,02573 | 0,02% | 0,72% | - | US$0,01000 | - |
| 8391 |  Defi Connect (new) DFC | US$0,0001336 | 5,07% | 10,91% | - | US$0,01000 | - |
| 8392 |  Avian AVN | US$0,00005983 | 99,11% | -71,88% | - | US$0,01000 | - |
| 8393 |  Onchain Trade OT | US$0,002139 | -0,59% | 3,64% | - | US$0,01000 | - |
| 8394 |  Pink BNB PNB | US$0,00000001000 | 0,25% | 29,54% | - | US$0,01000 | - |
| 8395 |  SafeMoneyUP SMU | US$0,00003794 | 1,11% | 10,02% | - | US$0,01000 | - |
| 8396 |  WhaleRoom WHL | US$0,1841 | 0,02% | -22,95% | - | US$0,01000 | - |
| 8397 |  La Peseta PTAS | US$0,0008992 | -0,05% | -21,11% | - | US$0,01000 | - |
| 8398 |  Asva ASVA | US$0,001280 | 0,08% | 0,01% | - | US$0,01000 | - |
| 8399 |  IMO IMO | US$0,1033 | -0,32% | 5,36% | - | US$0,01000 | - |
| 8400 |  Minerva Wallet MIVA | US$0,002276 | -0,04% | 0,26% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 168 dari total 197 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.