Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  South Pao PAO | US$0,00000006000 | 3,39% | -0,19% | - | US$0,5000 | - |
| 8252 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$0,4700 | - |
| 8253 |  TetherTV USDTV | US$0,0001763 | 5,00% | -33,53% | - | US$0,4400 | - |
| 8254 |  Squid Game (BSC) SQUID | - | -0,04% | 6,95% | - | US$0,4400 | - |
| 8255 |  Verve VERVE | US$0,0004462 | 1,90% | 11,21% | - | US$0,4300 | - |
| 8256 |  Dystopia DYST | US$0,00002134 | -3,20% | 1,69% | - | US$0,4300 | - |
| 8257 |  Coin Edelweis EDEL | US$0,00008021 | -67,75% | -65,03% | - | US$0,4300 | - |
| 8258 |  XAI XAI | - | -4,41% | -9,11% | - | US$0,4300 | - |
| 8259 |  trolls in a memes world TROLLS | US$0,000004220 | 2,28% | 13,35% | - | US$0,4100 | - |
| 8260 |  unshETHing_Token USH | US$0,001592 | 4,38% | 5,04% | - | US$0,3900 | - |
| 8261 |  Evodefi GENX | US$0,0004370 | -0,48% | 3,53% | - | US$0,3900 | - |
| 8262 |  Pink PINK | US$0,0002477 | -0,81% | 7,75% | - | US$0,3800 | - |
| 8263 |  PEPE TREMP TREMP | - | 3,30% | 5,02% | - | US$0,3700 | - |
| 8264 |  Lets Go Brandon LETSGO | - | 2,49% | 3,31% | - | US$0,3600 | - |
| 8265 |  1Move 1MT | US$0,001430 | -0,43% | 10,83% | - | US$0,3500 | - |
| 8266 |  TOP G PEPE PEPEG | US$0,0000002900 | 2,26% | 3,44% | - | US$0,3500 | - |
| 8267 |  Bitcoin Pro BTCP | US$54,93 | -1,54% | 5,56% | - | US$0,3400 | - |
| 8268 |  Plerf PLERF | US$0,00003397 | 5,18% | 7,12% | - | US$0,3400 | - |
| 8269 |  Pexcoin PEX | US$0,00004795 | -0,89% | 6,62% | - | US$0,3400 | - |
| 8270 |  BitBase Token BTBS | US$0,1515 | -8,50% | -1,97% | - | US$0,3300 | - |
| 8271 |  PayRue (Propel) PROPEL | US$0,000001980 | 1,46% | 5,23% | - | US$0,3200 | - |
| 8272 |  impactMarket (old) PACT | US$0,00003639 | -1,02% | -1,49% | - | US$0,3200 | - |
| 8273 |  NFT STARS NFTS | US$0,04436 | -0,62% | 12,66% | - | US$0,3100 | - |
| 8274 |  JetSwap pWings pWINGS | US$0,00001623 | -2,92% | 7,38% | - | US$0,3100 | - |
| 8275 |  Gooeys GOO | US$0,000002930 | -1,15% | 12,28% | - | US$0,3000 | - |
| 8276 |  Speed Star STAR STAR | US$0,0009582 | 2,05% | 6,63% | - | US$0,2900 | - |
| 8277 |  PDDOLLAR PDD | - | -1,72% | 7,08% | - | US$0,2800 | - |
| 8278 |  LuckyChip LC | US$0,0002679 | -0,18% | 11,39% | - | US$0,2800 | - |
| 8279 |  Geist Finance GEIST | US$0,0001300 | -4,96% | 21,45% | - | US$0,2800 | - |
| 8280 |  Achain ACT | US$0,0009537 | -11,11% | -11,00% | - | US$0,2600 | - |
| 8281 |  SuperLauncher LAUNCH | US$0,06018 | 0,32% | 1,80% | - | US$0,2600 | - |
| 8282 |  ERC20 ERC20 | US$0,003750 | -0,81% | 0,17% | - | US$0,2500 | - |
| 8283 |  Hokkaidu Inu HOKK | - | -1,26% | -15,26% | - | US$0,2500 | - |
| 8284 |  DecentraCloud DCLOUD | US$0,01430 | -1,80% | 7,53% | - | US$0,2500 | - |
| 8285 |  Age of Tanks A.O.T | US$0,0003614 | -1,11% | 11,09% | - | US$0,2300 | - |
| 8286 |  BookOfPussyCats BOCA | US$0,00001938 | 3,91% | 9,47% | - | US$0,2200 | - |
| 8287 |  Bobuki Neko BOBUKI | US$0,0001066 | -0,95% | 7,09% | - | US$0,2200 | - |
| 8288 |  LinkEye LET | US$0,0003577 | 0,00% | 0,12% | - | US$0,2100 | - |
| 8289 |  Honor World Token HWT | US$0,0009984 | 4,68% | 9,45% | - | US$0,2100 | - |
| 8290 |  KPAPA KPAPA | US$0,00000001000 | -1,02% | 15,70% | - | US$0,2100 | - |
| 8291 |  CheeseSwap CHEESE | US$0,0000003200 | -0,70% | 10,86% | - | US$0,2100 | - |
| 8292 |  ManuFactory MNFT | US$0,00007611 | -0,05% | 1,24% | - | US$0,2100 | - |
| 8293 |  Substratum SUB | US$0,0002384 | 0,00% | 0,12% | - | US$0,2000 | - |
| 8294 |  ScamPump SCAM | US$0,006454 | 0,15% | 11,83% | - | US$0,2000 | - |
| 8295 |  KlayFi Finance KFI | US$0,0006540 | 0,97% | 5,16% | - | US$0,1900 | - |
| 8296 |  DiemLibre DLB | US$0,00009780 | 3,35% | 6,10% | - | US$0,1900 | - |
| 8297 |  Melody SNS | US$0,003894 | 0,15% | 12,16% | - | US$0,1900 | - |
| 8298 |  Colibri Protocol CLBR | US$0,00006071 | -0,97% | 6,38% | - | US$0,1800 | - |
| 8299 |  nioctiB NIOCTIB | US$0,001833 | 1,62% | 7,96% | - | US$0,1800 | - |
| 8300 |  Book of Derp BODE | US$0,00001325 | 3,03% | 7,21% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.