Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AndUsChain DEB | US$0,006549 | 0,79% | -0,02% | - | US$63.486,75 | - |
| 3952 |  PSSYMONSTR PSSYMONSTR | US$0,001508 | -1,37% | -23,93% | - | US$63.166,47 | - |
| 3953 |  WINR Protocol WINR | US$0,03225 | -1,46% | -11,44% | - | US$63.111,34 | - |
| 3954 |  Silent Notary UBSN | US$0,000005390 | 0,82% | -10,58% | - | US$62.683,19 | - |
| 3955 |  Slime $SLIME | US$0,0005071 | -5,66% | -19,30% | - | US$62.617,08 | - |
| 3956 |  Planq PLQ | US$0,009158 | -2,37% | 1,67% | - | US$62.390,72 | - |
| 3957 |  Solcasino Token SCS | US$0,003896 | -3,14% | -11,35% | - | US$62.364,25 | - |
| 3958 |  Sheertopia AMBO | US$0,006202 | -18,50% | -40,61% | - | US$62.267,97 | - |
| 3959 |  Nonkyc.io Exchange NKYC | US$28,63 | 0,00% | 0,00% | - | US$62.234,51 | - |
| 3960 |  Resistance Girl REGI | US$0,008144 | 4,57% | 3,18% | - | US$61.903,23 | - |
| 3961 |  AssetMantle MNTL | US$0,0008911 | -1,32% | 8,73% | - | US$61.835,60 | - |
| 3962 |  Temtum TEM | US$0,1409 | -2,03% | -45,25% | - | US$61.749,81 | - |
| 3963 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1378 | -3,09% | -0,41% | - | US$61.727,70 | - |
| 3964 |  HahaYes RIZO | US$0,000001450 | -11,32% | -44,83% | - | US$61.544,97 | - |
| 3965 |  UCX UCX | US$0,04042 | -1,40% | -0,25% | - | US$61.443,34 | - |
| 3966 |  Ents ENTS | US$0,0002983 | -5,36% | -8,13% | - | US$61.278,69 | - |
| 3967 |  Riser RIS | US$0,1101 | -4,28% | -8,66% | - | US$61.187,79 | - |
| 3968 |  Gui Inu GUI | US$0,000009430 | -2,18% | -14,46% | - | US$60.996,11 | - |
| 3969 |  Media Network MEDIA | US$10,61 | -6,40% | -4,33% | - | US$60.844,69 | - |
| 3970 |  Anita Max Wynn WYNN | US$0,001497 | -7,75% | 18,27% | - | US$60.467,83 | - |
| 3971 |  DSC DSC | US$0,03121 | -2,18% | -17,18% | - | US$60.448,30 | - |
| 3972 |  SUNwifHat SWIF | US$0,00001099 | 22,09% | -21,40% | - | US$60.426,50 | - |
| 3973 |  Arker ARKER | US$0,00008319 | -1,83% | -1,19% | - | US$60.211,30 | - |
| 3974 |  DEGA DEGA | US$0,0001083 | 0,13% | 1,55% | - | US$60.055,66 | - |
| 3975 |  Oceanland OLAND | US$0,0001340 | 6,36% | 3,97% | - | US$60.024,78 | - |
| 3976 |  KonnektVPN KPN | US$0,007992 | -10,90% | -17,63% | - | US$60.022,87 | - |
| 3977 |  ScarQuest SCAR | US$0,001163 | -5,14% | 3,15% | - | US$59.937,65 | - |
| 3978 |  Acet ACT | US$0,005216 | 1,83% | -5,38% | - | US$59.891,35 | - |
| 3979 |  AssangeDAO JUSTICE | US$0,0001296 | 3,30% | 16,44% | - | US$59.640,85 | - |
| 3980 |  MyMetaTrader MMT | US$0,0007501 | -6,23% | 13,61% | - | US$59.552,03 | - |
| 3981 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,07% | 0,03% | - | US$59.538,20 | - |
| 3982 |  Extra Finance EXTRA | US$0,06931 | 1,32% | 0,80% | - | US$59.443,45 | - |
| 3983 |  YAY Network YAY | US$0,001185 | -0,55% | -14,34% | - | US$59.329,90 | - |
| 3984 |  Nyxia AI NYXC | US$0,02429 | -5,40% | 14,50% | - | US$59.049,60 | - |
| 3985 |  Baby Neiro 2024 BABYNEIRO | - | 7,44% | -14,16% | - | US$59.014,35 | - |
| 3986 |  NexQloud NXQ | US$33,10 | -0,01% | -0,03% | - | US$58.847,10 | - |
| 3987 |  SOAI SOAI | US$0,002120 | 6,91% | 46,56% | - | US$58.800,84 | - |
| 3988 |  Arbitrove Protocol TROVE | US$0,002743 | -2,45% | 2,75% | - | US$58.687,44 | - |
| 3989 |  THORSwap THOR | US$0,2975 | -2,25% | 6,57% | - | US$58.610,11 | - |
| 3990 |  Decentralized USD (DefiChain) DUSD | US$0,03147 | -2,46% | 26,57% | - | US$58.590,53 | - |
| 3991 |  PaintSwap BRUSH | US$0,02003 | 5,27% | 20,31% | - | US$58.552,11 | - |
| 3992 |  COFFEE $COFEEE | US$0,007636 | -1,04% | -10,58% | - | US$58.347,59 | - |
| 3993 |  AIBLOCK AIBCOIN | US$0,3197 | -0,28% | -0,60% | - | US$58.089,25 | - |
| 3994 |  Aegis Ai AEGIS | US$0,006940 | -2,69% | -1,85% | - | US$58.027,72 | - |
| 3995 |  Baby Grok BABYGROK | - | -4,58% | -6,18% | - | US$58.015,83 | - |
| 3996 |  RAFF the Giraffe RAFF | US$0,0008160 | 429,20% | 768,76% | - | US$57.944,25 | - |
| 3997 |  Dynamite DYNMT | US$0,001811 | 2,83% | 1,56% | - | US$57.844,80 | - |
| 3998 |  OVO OVO | US$0,002206 | 224,35% | 94,81% | - | US$57.827,40 | - |
| 3999 |  TrumpMAGA $TRUMAGA | US$0,0000001700 | -5,14% | 1,42% | - | US$57.686,09 | - |
| 4000 |  infraX INFRA | US$7,15 | 6,16% | 19,53% | - | US$57.587,08 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.