Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  FACT0RN FACT | US$7,11 | -6,77% | -1,93% | - | US$57.577,75 | - |
| 4002 |  Nexalt XLT | US$0,001227 | 0,14% | 6,12% | - | US$57.531,54 | - |
| 4003 |  CATX CATX | US$0,0000007900 | 1,00% | 3,52% | - | US$57.503,58 | - |
| 4004 |  Morpheus MOR | US$15,52 | -3,51% | -20,17% | - | US$57.417,79 | - |
| 4005 |  Sun Tzu TZU | US$0,00001399 | -6,64% | -21,90% | - | US$57.278,82 | - |
| 4006 |  LEO LEO | US$0,0007568 | -9,13% | 4,53% | - | US$57.133,48 | - |
| 4007 |  Pcoland Meta Earth PME | US$0,01477 | -6,76% | -16,11% | - | US$57.115,87 | - |
| 4008 |  Shitcoin SHIT | US$0,01003 | -2,38% | -0,42% | - | US$57.038,67 | - |
| 4009 |  Nexusmind NMD | US$1,16 | -1,67% | 1,96% | - | US$56.967,24 | - |
| 4010 |  TaoBank TBANK | US$0,1215 | -17,42% | 22,93% | - | US$56.910,75 | - |
| 4011 |  Merit Circle MC | US$1,36 | -8,77% | 5,78% | - | US$56.761,30 | - |
| 4012 |  Medicalchain MTN | US$0,0005976 | -2,27% | 12,21% | - | US$56.755,42 | - |
| 4013 |  Web3Shot W3S | US$0,6578 | -1,66% | 1,98% | - | US$56.630,60 | - |
| 4014 |  Diamond Castle DMCK | US$0,01955 | -1,35% | -2,89% | - | US$56.453,71 | - |
| 4015 |  Hermes Protocol HERMES | US$0,01508 | 1,43% | 8,61% | - | US$56.244,06 | - |
| 4016 |  AVAX HAS NO CHILL NOCHILL | US$0,004245 | -0,11% | 1,69% | - | US$56.162,50 | - |
| 4017 |  Modex MODEX | US$0,04123 | -0,37% | -0,23% | - | US$56.100,72 | - |
| 4018 |  Cradles CRDS | US$0,002430 | -15,04% | -16,52% | - | US$55.968,07 | - |
| 4019 |  Smart Game Finance SMART | US$0,002561 | -10,06% | 17,88% | - | US$55.945,37 | - |
| 4020 |  STYLE Protocol STYLE | US$0,001610 | -5,08% | -3,76% | - | US$55.919,88 | - |
| 4021 |  Moneta MNTA | US$0,3728 | -3,29% | -34,59% | - | US$55.873,38 | - |
| 4022 |  TAO INU TAONU | US$0,003463 | -7,25% | -12,73% | - | US$55.700,84 | - |
| 4023 |  bul BUL | US$0,0000002200 | -18,33% | -11,28% | - | US$55.527,91 | - |
| 4024 |  HeadStarter HST | US$0,009314 | -1,44% | 1,30% | - | US$55.435,78 | - |
| 4025 |  LAZYCAT LAZYCAT | US$0,0001400 | -26,33% | -36,38% | - | US$55.328,94 | - |
| 4026 |  BinStarter BSR | US$0,05909 | -2,57% | -0,11% | - | US$55.200,89 | - |
| 4027 |  Outlanders LAND | US$0,005025 | -15,17% | -8,33% | - | US$55.180,22 | - |
| 4028 |  Equilibrium Games EQ | US$0,009669 | 2,79% | 3,74% | - | US$55.025,79 | - |
| 4029 |  FaceDAO FACEDAO | - | -0,01% | 6,64% | - | US$55.016,55 | - |
| 4030 |  catwifbag BAG | US$0,001395 | 16,60% | -1,14% | - | US$54.988,16 | - |
| 4031 |  OtterHome HOME | US$0,00001712 | 14,13% | -40,58% | - | US$54.903,89 | - |
| 4032 |  XOXNO XOXNO | US$0,06202 | 3,66% | 0,73% | - | US$54.890,56 | - |
| 4033 |  Equation EQU | US$1,27 | -0,52% | -1,26% | - | US$54.846,82 | - |
| 4034 |  AVAV AVAV | - | 3,98% | 10,05% | - | US$54.820,56 | - |
| 4035 |  Quantum Network QSWAP | US$0,00004106 | -13,96% | -18,19% | - | US$54.810,02 | - |
| 4036 |  Koi Finance KOI | US$0,009033 | -6,44% | -9,08% | - | US$54.703,38 | - |
| 4037 |  TokenSight TKST | US$0,03803 | -3,82% | -0,42% | - | US$54.643,22 | - |
| 4038 |  Multi Universe Central MUC | US$0,0006944 | -11,39% | -17,49% | - | US$54.597,75 | - |
| 4039 |  Sociapol SPOL | US$0,00001391 | -8,58% | -8,35% | - | US$54.505,93 | - |
| 4040 |  SUNLION SUNLION | US$0,0003300 | -16,25% | -53,77% | - | US$54.412,17 | - |
| 4041 |  GAMER GMR | US$0,003065 | -0,05% | -3,21% | - | US$54.321,53 | - |
| 4042 |  Frutti Dino FDT | US$0,0001519 | -0,71% | -8,39% | - | US$54.251,90 | - |
| 4043 |  Foxify FOX | US$0,1437 | -9,33% | -16,60% | - | US$54.247,72 | - |
| 4044 |  Evin Token EVIN | US$0,2805 | -21,88% | -18,20% | - | US$54.210,75 | - |
| 4045 |  Enjinstarter EJS | US$0,001550 | -3,84% | -15,98% | - | US$54.032,05 | - |
| 4046 |  Neoxa NEOX | US$0,0007674 | 1,28% | 0,60% | - | US$54.015,46 | - |
| 4047 |  Dynamic Crypto Index DCI | US$8.165,57 | -0,95% | -8,87% | - | US$53.956,52 | - |
| 4048 |  TIME $TIME | US$0,000004250 | -9,37% | -9,80% | - | US$53.926,95 | - |
| 4049 |  OilX Token OILX | US$71,62 | 1,82% | 1,06% | - | US$53.644,61 | - |
| 4050 |  MAGA 2024 MAGA | - | -19,26% | -42,34% | - | US$53.574,47 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.