Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CashCow COW | US$0,2562 | 1,30% | 0,04% | - | US$38.254,54 | - |
| 4202 |  WELD WELD | US$0,003385 | -4,60% | -0,27% | - | US$38.244,88 | - |
| 4203 |  Kage Network KAGE | US$0,01011 | -0,20% | -49,95% | - | US$38.080,95 | - |
| 4204 |  SATOSHI•NAKAMOTO 丰 | US$0,3133 | -7,87% | -15,39% | - | US$38.016,18 | - |
| 4205 |  xRealm.ai XRLM | US$9,90 | -18,85% | -19,90% | - | US$37.963,53 | - |
| 4206 |  Gametree GTCOIN | US$0,0004767 | 0,95% | -30,32% | - | US$37.900,99 | - |
| 4207 |  Viblos VIBLO | US$0,0006536 | 0,61% | 2,09% | - | US$37.702,18 | - |
| 4208 |  ESG ESG | US$0,3719 | -4,04% | -4,67% | - | US$37.678,70 | - |
| 4209 |  The Habibiz HABIBI | US$0,00000002000 | -14,23% | -3,62% | - | US$37.429,54 | - |
| 4210 |  The Big Guy BGUY | US$0,00002830 | -2,36% | -6,37% | - | US$37.380,46 | - |
| 4211 |  Domi Online DOMI | US$0,009932 | -1,84% | 7,73% | - | US$37.328,61 | - |
| 4212 |  HYDRA HYDRA | US$7,46 | -6,43% | -2,70% | - | US$37.289,64 | - |
| 4213 |  RuufCoin RUUF | US$0,01522 | 0,53% | 1,84% | - | US$37.065,77 | - |
| 4214 |  Greelance GRL | US$0,0006980 | -6,05% | -25,59% | - | US$36.986,91 | - |
| 4215 |  NatronZ NCOIN | US$0,02930 | 2,64% | 1,01% | - | US$36.795,12 | - |
| 4216 |  LET HIM COOK COOK | US$0,002457 | -1,00% | 25,37% | - | US$36.784,82 | - |
| 4217 |  Roaring Kitty ROAR | US$0,001282 | -8,03% | -6,81% | - | US$36.679,97 | - |
| 4218 |  Ring AI RING | US$0,03808 | -3,44% | -8,53% | - | US$36.673,37 | - |
| 4219 |  Deesse LOVE | US$0,0003832 | 0,17% | 2,95% | - | US$36.487,34 | - |
| 4220 |  My Lovely Planet MLC | US$0,1679 | -0,18% | 1,25% | - | US$36.461,23 | - |
| 4221 |  SPONGE SPONGE | US$0,00002815 | 9,98% | -17,40% | - | US$36.090,51 | - |
| 4222 |  Weebs WEEBS | US$0,002751 | -64,76% | -61,60% | - | US$36.035,56 | - |
| 4223 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | -0,02% | - | US$36.007,08 | - |
| 4224 |  MNet NUUM | US$0,02103 | -3,06% | 2,56% | - | US$35.548,80 | - |
| 4225 |  Structure finance STF | US$0,002722 | -1,28% | -2,84% | - | US$35.338,65 | - |
| 4226 |  DeepSouth AI SOUTH | US$4,64 | -2,65% | -9,05% | - | US$35.249,43 | - |
| 4227 |  0 Knowledge Network 0KN | US$0,0002800 | 21,89% | -18,49% | - | US$35.119,92 | - |
| 4228 |  Welshcorgicoin WELSH | US$0,001614 | -3,56% | -11,96% | - | US$35.044,35 | - |
| 4229 |  Lends LENDS | US$0,004362 | -8,64% | -10,84% | - | US$35.017,19 | - |
| 4230 |  EcoSmart ECG | US$0,02089 | 24,87% | -12,82% | - | US$34.951,64 | - |
| 4231 |  Hank HANK | US$0,0002011 | 27,75% | 52,17% | - | US$34.816,02 | - |
| 4232 |  Bharat Smart Chain Project GNX | US$0,01778 | -2,42% | 7,08% | - | US$34.789,34 | - |
| 4233 |  Neo Tokyo BYTES | US$2,78 | 0,38% | 1,37% | - | US$34.726,66 | - |
| 4234 |  Domani Protocol DEXTF | US$0,1744 | 12,76% | 67,08% | - | US$34.679,62 | - |
| 4235 |  Bird Dog BIRDDOG | US$0,000002700 | -5,04% | 2,87% | - | US$34.617,91 | - |
| 4236 |  Axioma Token AXT | US$1,24 | -0,38% | -36,95% | - | US$34.431,37 | - |
| 4237 |  Utility Cjournal UCJL | US$5,82 | -1,68% | 1,99% | - | US$34.347,90 | - |
| 4238 |  Time Traveler BARRON | US$0,0005221 | 10,10% | -1,58% | - | US$34.299,82 | - |
| 4239 |  Coconut COCONUT | US$0,0001575 | -27,70% | -47,52% | - | US$34.297,12 | - |
| 4240 |  Realm REALM | US$0,0007586 | -10,91% | -16,64% | - | US$34.248,20 | - |
| 4241 |  SubQuery Network SQT | US$0,003730 | -7,04% | -19,81% | - | US$34.238,02 | - |
| 4242 |  Clipper SAIL | US$0,003714 | 4,61% | 4,84% | - | US$34.141,37 | - |
| 4243 |  Peanie PEANIE | US$0,001296 | -2,65% | -16,38% | - | US$34.073,64 | - |
| 4244 |  xRocket XROCK | US$0,05992 | -4,74% | -9,16% | - | US$34.036,39 | - |
| 4245 |  Dinger Token DINGER | US$0,0000009100 | 6,10% | 4,45% | - | US$34.034,62 | - |
| 4246 |  AgoraHub AGA | US$0,01345 | 4,02% | -7,66% | - | US$33.707,46 | - |
| 4247 |  Joltify JOLT | US$0,02034 | -7,98% | -8,85% | - | US$33.486,39 | - |
| 4248 |  Slepe SLEPE | US$0,0001859 | 2,99% | -1,08% | - | US$33.447,02 | - |
| 4249 |  Guufy GUUFY | US$0,00002588 | -0,08% | -2,41% | - | US$33.363,24 | - |
| 4250 |  Ryoshi Research RYOSHI | US$0,004630 | -3,54% | -29,23% | - | US$33.361,36 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.