Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Neva NEVA | US$0,004036 | 25,36% | -61,69% | - | US$25.532,62 | - |
| 4352 |  Meme Kombat MK | US$0,06249 | 2,38% | -14,52% | - | US$25.402,96 | - |
| 4353 |  NEAT NEAT | US$0,05413 | -4,17% | -8,08% | - | US$25.368,67 | - |
| 4354 |  Animal Farm Dogs AFD | US$1,31 | -1,68% | 0,32% | - | US$25.289,90 | - |
| 4355 |  Secretum SER | US$0,0009644 | -5,01% | -3,32% | - | US$25.060,45 | - |
| 4356 |  Governance OHM GOHM | US$4.000,43 | -0,14% | 1,17% | - | US$25.040,35 | - |
| 4357 |  Play Kingdom PKT | US$2,34 | -0,02% | -0,91% | - | US$24.953,26 | - |
| 4358 |  Balance Token BALN | US$0,3003 | -6,40% | 8,70% | - | US$24.868,72 | - |
| 4359 |  Vibing Cat VCAT | US$0,7877 | -4,49% | -14,49% | - | US$24.724,37 | - |
| 4360 |  Meta Masters Guild Games MEMAGX | US$0,001122 | -18,43% | -17,62% | - | US$24.700,09 | - |
| 4361 |  Best Patent BPT | US$0,08264 | -0,04% | -0,31% | - | US$24.674,71 | - |
| 4362 |  WECOIN WECO | US$0,0002842 | -4,88% | 7,69% | - | US$24.673,52 | - |
| 4363 |  SonarWatch SONAR | US$0,007679 | 7,02% | 18,47% | - | US$24.625,59 | - |
| 4364 |  Ginoa GINOA | US$0,03069 | -7,57% | -27,14% | - | US$24.571,67 | - |
| 4365 |  Value VALU | US$0,002530 | -2,32% | -56,78% | - | US$24.456,10 | - |
| 4366 |  rexwifhat REXHAT | US$0,0009151 | -4,99% | -0,86% | - | US$24.261,42 | - |
| 4367 |  Nirvana Chain NAC | US$0,3590 | -14,71% | -19,34% | - | US$24.019,85 | - |
| 4368 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.343,70 | -4,75% | -1,88% | - | US$23.619,60 | - |
| 4369 |  What in Tarnation? WIT | US$0,0006905 | 1,04% | -26,39% | - | US$23.613,86 | - |
| 4370 |  Orbital7 ORBI | US$0,001560 | -1,70% | -5,98% | - | US$23.612,93 | - |
| 4371 |  Ribus RIB | US$0,008679 | -1,08% | 6,08% | - | US$23.612,82 | - |
| 4372 |  Thales THALES | US$0,1765 | -0,76% | 1,43% | - | US$23.607,94 | - |
| 4373 |  AI PIN AI | US$0,01709 | -1,17% | -2,59% | - | US$23.530,60 | - |
| 4374 |  Fire Protocol FIRE | US$0,0007770 | 7,43% | 23,14% | - | US$23.463,17 | - |
| 4375 |  EpiK Protocol AIEPK | US$0,003452 | -2,52% | -3,66% | - | US$23.414,31 | - |
| 4376 |  Ari10 Ari10 | US$0,004937 | -3,42% | -0,31% | - | US$23.376,53 | - |
| 4377 |  KAKAXA KAKAXA | US$0,004364 | -5,49% | -13,22% | - | US$23.269,24 | - |
| 4378 |  HILO HILO | US$0,02870 | -5,51% | 6,80% | - | US$23.235,23 | - |
| 4379 |  AXM token AXM | US$0,3999 | -14,90% | 33,24% | - | US$23.220,53 | - |
| 4380 |  PEPE 0x69 ON BASE PEPE | - | -3,38% | -7,40% | - | US$23.000,96 | - |
| 4381 |  MOST Global MOST | US$1,16 | -1,59% | 5,06% | - | US$22.803,52 | - |
| 4382 |  Mini Donald BARRON | US$0,0001002 | 22,67% | 36,06% | - | US$22.754,47 | - |
| 4383 |  Mazuri GameFi MZR | US$0,3404 | 0,06% | 0,03% | - | US$22.715,99 | - |
| 4384 |  Empyreal EMP | US$18,79 | -1,63% | -5,45% | - | US$22.703,35 | - |
| 4385 |  Glo Dollar USDGLO | US$0,9993 | 0,12% | 0,01% | - | US$22.653,02 | - |
| 4386 |  Wiki Cat WKC | US$0,00000001000 | -9,62% | -22,16% | - | US$22.509,31 | - |
| 4387 |  Doge Inu DINU | - | -7,77% | -2,54% | - | US$22.502,74 | - |
| 4388 |  Crown Sovereign CSOV | US$0,001739 | 19,42% | -4,96% | - | US$22.493,00 | - |
| 4389 |  Boop BOOP | US$0,00002417 | -0,55% | -12,74% | - | US$22.318,63 | - |
| 4390 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002445 | 5,89% | -12,55% | - | US$22.247,40 | - |
| 4391 |  Based USA USA | US$0,0003879 | -13,98% | 20,80% | - | US$22.167,97 | - |
| 4392 |  FINANCIAL TRANSACTION SYSTEM FTS | US$3,99 | -0,35% | -7,32% | - | US$22.153,86 | - |
| 4393 |  NeiRei NEIREI | US$0,000009800 | -5,23% | 0,00% | - | US$22.053,85 | - |
| 4394 |  Landwolf (Base) WOLF | - | -4,98% | 64,04% | - | US$22.050,92 | - |
| 4395 |  Ligma Node LIGMA | US$0,002775 | 0,92% | -21,64% | - | US$22.020,76 | - |
| 4396 |  Sunflower Land SFL | US$0,06916 | -0,31% | 9,11% | - | US$22.017,97 | - |
| 4397 |  SpartaDex SPARTA | US$0,07771 | -6,25% | -15,20% | - | US$21.945,09 | - |
| 4398 |  4ART Coin 4ART | US$0,002060 | -0,96% | 15,69% | - | US$21.923,25 | - |
| 4399 |  NexDAX Chain NT | US$0,007319 | 45,18% | 51,56% | - | US$21.862,27 | - |
| 4400 |  Hemera HEM | US$0,0004648 | -4,48% | -2,12% | - | US$21.831,68 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.