Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  sudoswap SUDO | US$0,08446 | -3,76% | -11,84% | - | US$21.812,50 | - |
| 4402 |  Harambe Coin HARAMBE | US$0,0000004700 | -16,11% | -33,12% | - | US$21.703,64 | - |
| 4403 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000003960 | 16,86% | -13,41% | - | US$21.653,89 | - |
| 4404 |  Few and Far Protocol FAR | US$0,02040 | -7,28% | -33,58% | - | US$21.649,83 | - |
| 4405 |  Altair AIR | US$0,01345 | -4,16% | -6,46% | - | US$21.622,47 | - |
| 4406 |  Argocoin AGC | US$0,1042 | 0,97% | 16,25% | - | US$21.552,41 | - |
| 4407 |  Snibbu The Crab SNIBBU | US$0,0000006700 | -11,86% | -29,35% | - | US$21.550,12 | - |
| 4408 |  Doric Network DRC | US$0,5593 | 0,83% | -6,40% | - | US$21.466,80 | - |
| 4409 |  ConsciousDao CVN | US$0,09250 | 4,28% | -13,83% | - | US$21.404,13 | - |
| 4410 |  BitMEX Token BMEX | US$0,1250 | -4,93% | 15,44% | - | US$21.367,60 | - |
| 4411 |  Calvaria: Duels of Eternity RIA | US$0,0007116 | -2,52% | -28,00% | - | US$21.364,51 | - |
| 4412 |  Miner Arena MINAR | US$0,02523 | -1,29% | -1,14% | - | US$21.360,32 | - |
| 4413 |  Maganomics MAGANOMICS | US$0,0000006400 | -14,82% | -44,57% | - | US$21.139,70 | - |
| 4414 |  ApexToken APX | US$0,1599 | 0,28% | 1,35% | - | US$21.082,68 | - |
| 4415 |  Smart World Union SWU | US$0,0004000 | 0,00% | -0,03% | - | US$21.050,30 | - |
| 4416 |  QIE Blockchain QIE | US$0,004236 | 1,30% | 2,45% | - | US$20.678,81 | - |
| 4417 |  Baby Elon BABYELON | - | 1,61% | 3,58% | - | US$20.631,88 | - |
| 4418 |  Vee Finance VEE | US$0,00005201 | -1,74% | -0,24% | - | US$20.607,27 | - |
| 4419 |  UwU Lend UWU | US$0,8579 | -4,17% | -1,17% | - | US$20.552,04 | - |
| 4420 |  Kollectiv KOL | US$0,02482 | 6,54% | 5,40% | - | US$20.518,78 | - |
| 4421 |  Mixin XIN | US$105,26 | -0,84% | -0,79% | - | US$20.457,75 | - |
| 4422 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,001765 | -21,24% | -55,38% | - | US$20.412,97 | - |
| 4423 |  Saber SBR | US$0,001552 | -1,16% | -2,48% | - | US$20.408,18 | - |
| 4424 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,23 | -0,22% | 4,52% | - | US$20.393,49 | - |
| 4425 |  Hop Protocol HOP | US$0,01385 | -5,18% | -17,24% | - | US$20.385,96 | - |
| 4426 |  WaykiChain Governance Coin WGRT | US$0,001171 | 4,63% | -85,40% | - | US$20.319,94 | - |
| 4427 |  Maga Pepe MAPE | US$0,0000004100 | -11,68% | -31,84% | - | US$20.245,94 | - |
| 4428 |  BIC BIC | US$0,008296 | -10,06% | -2,62% | - | US$20.241,19 | - |
| 4429 |  Prisma Finance PRISMA | US$0,02320 | -4,88% | 13,16% | - | US$20.240,32 | - |
| 4430 |  GOMDori GOMD | US$0,00002982 | -7,43% | -9,73% | - | US$20.218,15 | - |
| 4431 |  COTI Governance Token gCOTI | US$0,05158 | -6,70% | 3,95% | - | US$20.216,16 | - |
| 4432 |  ParallelChain XPLL | US$0,01682 | -1,68% | -1,21% | - | US$20.033,62 | - |
| 4433 |  Bitcoin Cash on Base BCHB | US$0,02467 | -13,40% | 14,58% | - | US$20.004,11 | - |
| 4434 |  TFS Token TFS | US$0,004599 | 0,65% | 1,59% | - | US$20.003,42 | - |
| 4435 |  PepeSol PEPE | US$0,001407 | 4,06% | 24,84% | - | US$20.002,13 | - |
| 4436 |  Suicune HSUI | US$0,01279 | -17,25% | 37,27% | - | US$19.983,58 | - |
| 4437 |  Poodlana POODL | US$0,01183 | -8,55% | -15,01% | - | US$19.952,82 | - |
| 4438 |  TrustBase TBE | US$0,0001020 | 1,41% | 3,76% | - | US$19.892,58 | - |
| 4439 |  ROND ROND | US$0,001301 | -0,28% | -1,33% | - | US$19.818,41 | - |
| 4440 |  Topi Meme TOPI | US$0,00002049 | -91,00% | -91,53% | - | US$19.807,44 | - |
| 4441 |  Gulf Coin GULF | US$0,009679 | -1,70% | -1,98% | - | US$19.698,53 | - |
| 4442 |  fBomb BOMB | US$0,01901 | -2,57% | 0,80% | - | US$19.681,47 | - |
| 4443 |  Mendi Finance MENDI | US$0,03718 | -17,71% | -18,04% | - | US$19.537,70 | - |
| 4444 |  GROK CEO GROKCEO | - | 17,93% | 20,15% | - | US$19.501,43 | - |
| 4445 |  Changer CNG | US$0,007698 | 3,11% | -8,58% | - | US$19.461,57 | - |
| 4446 |  Ridotto RDT | US$0,01113 | -5,77% | 2,76% | - | US$19.457,40 | - |
| 4447 |  The Republican Party GOP | US$0,00005215 | 21,24% | 11,78% | - | US$19.406,87 | - |
| 4448 |  AS Monaco Fan Token ASM | US$0,8918 | -1,33% | -0,05% | - | US$19.363,49 | - |
| 4449 |  KinetixFi KAI | US$0,003780 | -0,78% | 4,99% | - | US$19.345,60 | - |
| 4450 |  GROOVE GROOVE | US$0,0003018 | -5,11% | -10,20% | - | US$19.238,32 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.