Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TrustFi Network TFI | US$0,009353 | -4,58% | 14,23% | - | US$13.724,88 | - |
| 4602 |  Artery Network ARTR | US$0,0005850 | 2,81% | 4,81% | - | US$13.695,24 | - |
| 4603 |  AMC AMC | US$0,00000001000 | -10,11% | -24,24% | - | US$13.655,76 | - |
| 4604 |  Stader MaticX MATICX | US$0,4241 | -3,65% | -1,66% | - | US$13.654,36 | - |
| 4605 |  American pepe USPEPE | - | 1,59% | -34,96% | - | US$13.649,27 | - |
| 4606 |  Nitro League NITRO | US$0,0006191 | -3,33% | -4,01% | - | US$13.622,93 | - |
| 4607 |  KRAZY KAMALA KAMALA | US$0,0004902 | 9,94% | -22,29% | - | US$13.590,60 | - |
| 4608 |  FluidTokens FLDT | US$0,06930 | -2,12% | -4,97% | - | US$13.576,74 | - |
| 4609 |  Ethane C2H6 | US$1,27 | 7,66% | 2,97% | - | US$13.531,26 | - |
| 4610 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1608 | -5,37% | -6,10% | - | US$13.515,08 | - |
| 4611 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,004237 | -17,83% | -46,77% | - | US$13.512,82 | - |
| 4612 |  Passage PASG | US$0,008318 | -1,21% | -7,01% | - | US$13.404,02 | - |
| 4613 |  BRC App BRCT | US$0,0009670 | -12,74% | -47,94% | - | US$13.380,63 | - |
| 4614 |  CyberDragon Gold GOLD | US$0,003114 | -0,03% | 0,21% | - | US$13.290,86 | - |
| 4615 |  DEUS Finance DEUS | US$15,47 | -1,22% | 1,59% | - | US$13.246,40 | - |
| 4616 |  Loon Network LOON | US$0,0001047 | -1,71% | 2,04% | - | US$13.200,06 | - |
| 4617 |  Green Blue Coin GBC | US$0,4541 | 0,25% | 0,77% | - | US$13.183,53 | - |
| 4618 |  Sturdy STRDY | US$0,1924 | -5,88% | -5,53% | - | US$13.153,44 | - |
| 4619 |  Joker JOKER | - | 7,06% | 4,32% | - | US$13.130,68 | - |
| 4620 |  Silo Finance SILO | US$0,02852 | -2,35% | -7,24% | - | US$13.111,46 | - |
| 4621 |  TURBOCHAIN TBC | US$0,005000 | 0,00% | -1,41% | - | US$13.085,44 | - |
| 4622 |  Metal Blockchain METAL | US$0,04301 | -5,25% | 0,43% | - | US$13.084,14 | - |
| 4623 |  SolGPT GPT | US$0,0003403 | -7,85% | -8,91% | - | US$13.081,61 | - |
| 4624 |  GoGoPool AVAX GGAVAX | US$25,24 | -3,36% | -2,01% | - | US$13.053,90 | - |
| 4625 |  Alvey Chain ALV | US$0,01402 | 17,82% | 26,97% | - | US$13.049,94 | - |
| 4626 |  Tonald Trump TONALD | US$0,0005437 | 0,07% | -6,66% | - | US$13.045,33 | - |
| 4627 |  LumiShare LUMI | US$0,009999 | -41,15% | -39,90% | - | US$12.982,79 | - |
| 4628 |  Crob Coin CROB | US$0,01529 | -1,31% | -0,65% | - | US$12.946,58 | - |
| 4629 |  TON Token TON | US$0,04890 | -62,86% | -70,34% | - | US$12.909,62 | - |
| 4630 |  Volare Network VOLR | US$0,5826 | -0,07% | -0,19% | - | US$12.891,93 | - |
| 4631 |  Banx.gg BANX | US$0,0001588 | -1,80% | -1,23% | - | US$12.827,13 | - |
| 4632 |  Magic Crystal MC | US$0,2084 | 0,30% | 10,94% | - | US$12.795,18 | - |
| 4633 |  DUBXCOIN DUBX | US$0,05498 | 37,48% | 22,14% | - | US$12.792,00 | - |
| 4634 |  Zus ZCN | US$0,04895 | -8,84% | -20,65% | - | US$12.787,57 | - |
| 4635 |  Defender Bot DFNDR | US$0,03706 | -11,66% | 35,76% | - | US$12.763,54 | - |
| 4636 |  Collateral Network COLT | US$0,00002251 | -20,32% | -50,00% | - | US$12.740,04 | - |
| 4637 |  STAMP STAMP | US$0,01361 | -6,15% | -9,83% | - | US$12.721,82 | - |
| 4638 |  DopaMeme DOPA | US$0,0003969 | 0,33% | -1,56% | - | US$12.671,79 | - |
| 4639 |  Shroomates SHROOM | US$0,0006139 | 0,14% | 3,77% | - | US$12.667,41 | - |
| 4640 |  ALF ALF | US$0,000003230 | 7,85% | -5,61% | - | US$12.653,75 | - |
| 4641 |  OpSec OPSEC | US$0,03137 | 2,58% | 45,56% | - | US$12.634,95 | - |
| 4642 |  Let's WIN This HARRIS | US$0,0003976 | 3,70% | 9,34% | - | US$12.616,62 | - |
| 4643 |  Root Protocol ISME | US$0,002104 | -9,54% | 6,26% | - | US$12.611,54 | - |
| 4644 |  NeoCortexAI CORTEX | US$0,0003676 | 1,06% | -4,69% | - | US$12.608,71 | - |
| 4645 |  Realm Anima ANIMA | US$0,007333 | -6,30% | -15,78% | - | US$12.523,75 | - |
| 4646 |  Triton $TRITON | US$0,1194 | -27,82% | -65,47% | - | US$12.486,92 | - |
| 4647 |  Ape.lol APE | US$0,0001053 | -2,10% | -6,33% | - | US$12.470,55 | - |
| 4648 |  Pay It Now PIN | US$0,002166 | 7,43% | 27,16% | - | US$12.461,56 | - |
| 4649 |  AlphaScan AI ASCN | US$0,02137 | -7,55% | -9,01% | - | US$12.442,47 | - |
| 4650 |  Crypto Villains CV | US$0,0003890 | -0,26% | -2,05% | - | US$12.410,43 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.