Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Hachi HACHI | - | 1,38% | 17,75% | - | US$8.754,07 | - |
| 4802 |  Pi INU 100x PINU100X | US$0,0001515 | -12,73% | 111,53% | - | US$8.738,94 | - |
| 4803 |  CryptoArt.Ai CART | US$0,001976 | -28,78% | -31,90% | - | US$8.726,96 | - |
| 4804 |  Covenant COVN | US$0,05204 | -8,70% | -32,69% | - | US$8.711,81 | - |
| 4805 |  go fu*k yourself. GFY | US$0,0000003900 | -13,36% | 22,47% | - | US$8.707,92 | - |
| 4806 |  JPY Coin JPYC | US$0,006941 | 0,03% | 1,09% | - | US$8.682,60 | - |
| 4807 |  Edge Video AI FAST | US$0,01178 | -3,29% | -17,82% | - | US$8.649,51 | - |
| 4808 |  BNB48 Club Token KOGE | US$14,87 | -4,98% | -0,69% | - | US$8.645,58 | - |
| 4809 |  MultiFunctional Environmental Token MFET | US$0,001401 | -0,38% | 22,32% | - | US$8.606,08 | - |
| 4810 |  GLI TOKEN GLI | US$0,2513 | 12,44% | -5,31% | - | US$8.515,54 | - |
| 4811 |  Trump Pepe TRUMPE | US$0,0008466 | 8,45% | -3,98% | - | US$8.513,93 | - |
| 4812 |  ULTRON ULX | US$0,01933 | -0,77% | -7,55% | - | US$8.505,85 | - |
| 4813 |  ISSP ISSP | US$0,00007380 | -0,41% | -13,40% | - | US$8.505,77 | - |
| 4814 |  Vader Protocol VADER | US$0,00001147 | -22,80% | 55,90% | - | US$8.473,22 | - |
| 4815 |  Crepe Coin CREPE | US$0,007472 | -14,61% | 2,88% | - | US$8.429,68 | - |
| 4816 |  Merchant Moe MOE | US$0,05105 | -1,77% | -4,06% | - | US$8.428,31 | - |
| 4817 |  XCeption XCEPT | US$0,0005360 | 21,65% | 16,61% | - | US$8.422,31 | - |
| 4818 |  Factor FCTR | US$0,07563 | -0,48% | -0,90% | - | US$8.394,39 | - |
| 4819 |  Fishkoin KOIN | US$0,0000001000 | -1,37% | 2,00% | - | US$8.385,63 | - |
| 4820 |  Waka Flocka FLOCKA | US$0,0006535 | 5,26% | 51,45% | - | US$8.365,03 | - |
| 4821 |  Kyberdyne KBD | US$0,0002303 | -2,43% | -7,38% | - | US$8.349,17 | - |
| 4822 |  The Protocol THE | US$0,0001996 | 0,94% | -13,00% | - | US$8.298,08 | - |
| 4823 |  Wibx WBX | US$0,001700 | -4,31% | 10,99% | - | US$8.257,31 | - |
| 4824 |  Level Finance LVL | US$0,1191 | -0,62% | -1,82% | - | US$8.248,56 | - |
| 4825 |  Spring SPRING | US$0,003370 | 2,48% | 5,35% | - | US$8.239,05 | - |
| 4826 |  WoofWork.io WOOF | US$0,0001554 | -1,99% | 0,41% | - | US$8.234,20 | - |
| 4827 |  illumineX IX | US$0,1168 | -2,77% | -13,95% | - | US$8.172,04 | - |
| 4828 |  Hello Pets PET | US$0,04621 | -10,49% | -3,94% | - | US$8.170,57 | - |
| 4829 |  Cronos ID CROID | US$0,05122 | -1,73% | -3,65% | - | US$8.164,82 | - |
| 4830 |  JPEG'd JPEG | US$0,0004752 | 2,37% | 13,79% | - | US$8.134,32 | - |
| 4831 |  Sacabam SCB | US$0,00000003000 | -6,51% | 41,46% | - | US$8.125,75 | - |
| 4832 |  CodeMong Ai COAI | US$0,00001600 | -5,89% | -5,91% | - | US$8.102,29 | - |
| 4833 |  DOGECUBE DOGECUBE | US$0,00003851 | -1,29% | -32,04% | - | US$8.099,59 | - |
| 4834 |  Genesis GEN | US$0,001988 | -1,66% | 9,26% | - | US$8.086,24 | - |
| 4835 |  Lumi Finance LUAUSD | US$0,9987 | -0,02% | 0,20% | - | US$8.019,40 | - |
| 4836 |  xSPECTAR XSPECTAR | US$0,01439 | 18,73% | 27,89% | - | US$8.011,51 | - |
| 4837 |  Autumn AUTUMN | US$0,004402 | -6,94% | 10,10% | - | US$8.007,22 | - |
| 4838 |  Trustpad (New) TPAD | US$0,001099 | 1,11% | -15,02% | - | US$8.003,37 | - |
| 4839 |  dogwifceo WIFC | US$0,0000005200 | -25,78% | 65,01% | - | US$8.003,01 | - |
| 4840 |  Brillion DUA | US$0,01220 | 0,27% | -7,16% | - | US$7.999,96 | - |
| 4841 |  Gentleman MAN | US$0,0003833 | -5,95% | -3,03% | - | US$7.951,83 | - |
| 4842 |  CC CC | US$0,01063 | -3,08% | 14,17% | - | US$7.921,62 | - |
| 4843 |  Angle ANGLE | US$0,01925 | -3,00% | -5,12% | - | US$7.921,14 | - |
| 4844 |  MoveApp MOVE | US$0,001428 | -3,24% | 42,98% | - | US$7.914,39 | - |
| 4845 |  PLEB PLEB | US$0,0001193 | 90,30% | 87,55% | - | US$7.912,25 | - |
| 4846 |  Tanox LTX | US$0,00001975 | -0,06% | -6,80% | - | US$7.880,27 | - |
| 4847 |  Tipcoin TIP | US$0,00004086 | -11,93% | -9,45% | - | US$7.879,49 | - |
| 4848 |  Sungou SUNGOU | US$0,00006683 | 1,87% | -25,20% | - | US$7.847,84 | - |
| 4849 |  MoonStarter MNST | US$0,001454 | -8,46% | -33,31% | - | US$7.823,78 | - |
| 4850 |  Biblecoin BIBL | US$1,26 | -0,07% | -0,54% | - | US$7.822,03 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.