Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  SHARBI SHARBI | US$0,000005540 | 1,43% | -21,98% | - | US$5.508,93 | - |
| 5002 |  0x Leverage 0XL | US$0,003198 | -4,27% | -8,09% | - | US$5.508,57 | - |
| 5003 |  /send SEND | US$0,00007209 | -3,01% | -10,09% | - | US$5.506,16 | - |
| 5004 |  AsMatch ASM | US$0,04786 | -9,63% | -16,87% | - | US$5.483,97 | - |
| 5005 |  CasinoCoin CSC | US$0,0001130 | -1,37% | -2,81% | - | US$5.477,39 | - |
| 5006 |  Pepe Community PEPE | US$0,0004753 | 3,45% | 4,02% | - | US$5.475,07 | - |
| 5007 |  Kekistan KEK | US$0,0000004800 | -20,40% | -20,86% | - | US$5.474,89 | - |
| 5008 |  Yield Yak YAK | US$361,37 | -1,19% | -1,20% | - | US$5.474,34 | - |
| 5009 |  zkSync id ZKID | US$0,003472 | -9,42% | 14,83% | - | US$5.473,61 | - |
| 5010 |  FlickerPro FKRPRO | US$0,006135 | -3,00% | 18,82% | - | US$5.464,51 | - |
| 5011 |  PopDog POPDOG | US$0,001224 | -1,08% | -14,69% | - | US$5.449,62 | - |
| 5012 |  Shelling SHL | US$0,000002940 | -4,81% | -9,93% | - | US$5.440,15 | - |
| 5013 |  Andrea Von Speed VONSPEED | US$0,0001368 | 0,91% | -12,08% | - | US$5.424,67 | - |
| 5014 |  GoldeNugget GNTO | US$0,3203 | 0,00% | 0,25% | - | US$5.418,36 | - |
| 5015 |  CHEWY CHWY | - | -3,72% | -12,31% | - | US$5.414,46 | - |
| 5016 |  Cyberpunk City CYBER | US$0,05098 | -5,66% | -10,16% | - | US$5.412,42 | - |
| 5017 |  AZ BANC SERVICES ABS | US$2,52 | -34,55% | -38,25% | - | US$5.384,18 | - |
| 5018 |  MM Finance (Cronos) MMF | US$0,001793 | -1,91% | -1,81% | - | US$5.378,00 | - |
| 5019 |  Eddie Seal EDSE | US$0,0002709 | -5,01% | -16,99% | - | US$5.374,99 | - |
| 5020 |  KeyOfLife Multichain Store Of Value KOL | US$0,6855 | -4,35% | -1,54% | - | US$5.374,24 | - |
| 5021 |  Socaverse SOCA | US$0,00000006000 | -3,62% | 3,76% | - | US$5.356,30 | - |
| 5022 |  GAIA Everworld GAIA | US$0,003103 | 2,93% | -0,49% | - | US$5.317,42 | - |
| 5023 |  Baby Rats BABYRATS | - | -11,33% | 138,63% | - | US$5.317,27 | - |
| 5024 |  DuckDAO DD | US$0,3353 | -2,74% | -5,95% | - | US$5.312,08 | - |
| 5025 |  Davinci Jeremie DVINCI | US$0,0002081 | 19,00% | 0,24% | - | US$5.298,44 | - |
| 5026 |  Liza LIZA | US$0,0005059 | -6,06% | 0,11% | - | US$5.287,08 | - |
| 5027 |  Gode Chain GODE | US$0,001025 | -1,14% | -7,44% | - | US$5.275,29 | - |
| 5028 |  OP_CAT(BIP-420) OPCAT | US$0,00004163 | 10,57% | -22,75% | - | US$5.272,24 | - |
| 5029 |  xWIN Finance XWIN | US$0,01310 | -4,37% | -3,00% | - | US$5.256,71 | - |
| 5030 |  Warped Games WARPED | US$0,0009923 | -0,59% | -2,12% | - | US$5.253,45 | - |
| 5031 |  Portal Network POE | US$1,35 | -1,00% | 14,69% | - | US$5.244,21 | - |
| 5032 |  WASD Studios WASD | US$0,0004092 | -12,30% | -16,48% | - | US$5.237,39 | - |
| 5033 |  Sphynx Labs SPHYNX | US$0,001709 | -8,00% | -8,47% | - | US$5.232,19 | - |
| 5034 |  Baby Doge 2.0 BABYDOGE2.0 | - | 11,63% | 10,01% | - | US$5.214,95 | - |
| 5035 |  Brett On ETH BRETT | US$0,007857 | 5,05% | -20,24% | - | US$5.207,17 | - |
| 5036 |  Restake Finance RSTK | US$0,01239 | -8,03% | -11,77% | - | US$5.204,57 | - |
| 5037 |  SHIKOKU SHIK | - | 1,05% | -5,51% | - | US$5.203,28 | - |
| 5038 |  MuesliSwap MILK MILK | US$0,5834 | 0,72% | 5,55% | - | US$5.192,15 | - |
| 5039 |  ReserveBlock RBX | US$0,07330 | -38,97% | 15,03% | - | US$5.187,80 | - |
| 5040 |  BARRON BARRON | - | 43,60% | 62,63% | - | US$5.159,73 | - |
| 5041 |  Peepo PEPO | US$0,0000009300 | -7,81% | 3,23% | - | US$5.159,52 | - |
| 5042 |  JizzLord JIZZLORD | US$0,001399 | -1,36% | -16,02% | - | US$5.147,76 | - |
| 5043 |  Peon PEON | - | 7,66% | -12,11% | - | US$5.143,96 | - |
| 5044 |  ZEXY ZEXY | US$0,0001519 | -6,14% | -28,95% | - | US$5.127,88 | - |
| 5045 |  STEMX STEMX | US$0,0001848 | -2,79% | -4,03% | - | US$5.099,98 | - |
| 5046 |  Phoenic PNIC | US$0,05058 | 1,26% | -61,66% | - | US$5.064,22 | - |
| 5047 |  Blockchain Bets BCB | US$0,004894 | -5,48% | 8,85% | - | US$5.062,46 | - |
| 5048 |  Doomer DOOMER | US$0,0004268 | -1,97% | 12,45% | - | US$5.044,07 | - |
| 5049 |  Ethos Reserve Note ERN | US$0,9920 | 0,04% | 1,32% | - | US$5.040,49 | - |
| 5050 |  GenieCoin GNC | US$0,06928 | 18,79% | 135,09% | - | US$5.039,40 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.