Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pikaster RBP | US$0,000002760 | 7,80% | 15,45% | - | US$7.814,60 | - |
| 4852 |  Code Token $CODE | US$0,0000005900 | 16,73% | -9,08% | - | US$7.799,23 | - |
| 4853 |  Xiden XDEN | US$0,09400 | 0,32% | 1,92% | - | US$7.718,08 | - |
| 4854 |  Doggensnout Skeptic DOGS | - | 7,23% | 6,91% | - | US$7.702,57 | - |
| 4855 |  Okayeg OKAYEG | US$0,0000007400 | -9,77% | -23,86% | - | US$7.643,33 | - |
| 4856 |  BonusBlock BONUS | US$0,05446 | 0,85% | 6,89% | - | US$7.610,49 | - |
| 4857 |  Gamma GAMMA | US$0,08243 | -3,28% | -0,16% | - | US$7.566,69 | - |
| 4858 |  Starcoin STC | US$0,0009442 | -12,13% | -21,91% | - | US$7.503,39 | - |
| 4859 |  AI CODE AICODE | US$0,5575 | -2,02% | -0,54% | - | US$7.489,46 | - |
| 4860 |  Brokie BROKIE | US$0,00003548 | -12,85% | -92,24% | - | US$7.488,79 | - |
| 4861 |  Fuji FJT | US$0,002803 | 0,16% | 0,26% | - | US$7.467,32 | - |
| 4862 |  GROK 2 GROK2 | US$0,00005119 | -18,95% | -42,55% | - | US$7.453,07 | - |
| 4863 |  Jaypeggers JAY | US$5,22 | -0,77% | -2,80% | - | US$7.445,32 | - |
| 4864 |  Paper Plane PLANE | US$0,01935 | -2,69% | -12,06% | - | US$7.443,97 | - |
| 4865 |  ADAonSOL ADASOL | US$0,0008423 | -2,89% | 7,35% | - | US$7.433,52 | - |
| 4866 |  FoodChain Global FOOD | US$0,07302 | 11,60% | 30,20% | - | US$7.417,74 | - |
| 4867 |  WINBIT CASINO WIN | US$0,001011 | -2,09% | -3,28% | - | US$7.406,24 | - |
| 4868 |  LandWu LANDWU | - | 15,25% | -6,18% | - | US$7.393,20 | - |
| 4869 |  CAT AI CATAI | - | -2,01% | 5,62% | - | US$7.380,19 | - |
| 4870 |  The Big Five Token BFT | US$0,00002957 | -10,53% | -11,17% | - | US$7.357,98 | - |
| 4871 |  Dollar on Chain DOC | US$0,9988 | 2,04% | 0,05% | - | US$7.357,88 | - |
| 4872 |  Obortech OBOT | US$0,01448 | -3,82% | -6,23% | - | US$7.357,86 | - |
| 4873 |  IQ Global IQT | US$0,0004720 | -21,08% | -34,36% | - | US$7.357,59 | - |
| 4874 |  Summer SUMMER | US$0,003686 | 1,11% | 0,13% | - | US$7.345,24 | - |
| 4875 |  XPX XPX | US$0,000007160 | -4,70% | 10,02% | - | US$7.326,02 | - |
| 4876 |  CV TOKEN CVT | US$4,50 | -0,11% | 828,00% | - | US$7.321,04 | - |
| 4877 |  Real Realm REAL | US$0,0001001 | -14,21% | 9,06% | - | US$7.315,14 | - |
| 4878 |  Giddy GIDDY | US$0,001440 | -5,00% | -7,12% | - | US$7.306,05 | - |
| 4879 |  Not Meme MEM | US$0,0003125 | -4,29% | -1,78% | - | US$7.260,96 | - |
| 4880 |  Dogecoin20 DOGE20 | US$0,00001681 | 6,02% | -8,68% | - | US$7.259,17 | - |
| 4881 |  Polkagold PGOLD | US$0,07389 | -1,55% | -2,79% | - | US$7.256,89 | - |
| 4882 |  Cheems Cheems | US$0,00000001000 | 5,18% | 2,71% | - | US$7.253,70 | - |
| 4883 |  Buy the DIP DIP | US$0,0005742 | -1,44% | -0,34% | - | US$7.252,07 | - |
| 4884 |  Real USD USDR | US$0,6128 | -0,23% | 4,27% | - | US$7.232,52 | - |
| 4885 |  TG20 TGram TGRAM | US$0,000001420 | -7,87% | -11,79% | - | US$7.219,61 | - |
| 4886 |  Bincentive BCNT | US$0,003073 | 3,16% | 3,03% | - | US$7.217,16 | - |
| 4887 |  MetaZero MZERO | US$0,01192 | 2,45% | 7,64% | - | US$7.206,27 | - |
| 4888 |  Frencoin FREN | US$0,0000007400 | -3,44% | 9,54% | - | US$7.202,27 | - |
| 4889 |  DNAxCAT Token DXCT | US$0,01990 | 0,35% | -2,74% | - | US$7.192,28 | - |
| 4890 |  KeptChain KEPT | US$0,001176 | -1,35% | -9,86% | - | US$7.188,40 | - |
| 4891 |  dFund DFND | US$0,0002033 | 6,71% | 0,43% | - | US$7.162,43 | - |
| 4892 |  Rubber Ducky Cult $DUCKY | US$0,0001257 | -7,86% | -38,35% | - | US$7.151,39 | - |
| 4893 |  VISTADOG VISTADOG | US$0,0006833 | -8,07% | -49,14% | - | US$7.143,73 | - |
| 4894 |  White Whale WHALE | US$0,003930 | -6,68% | 3,08% | - | US$7.140,65 | - |
| 4895 |  TONNEL Network TONNEL | US$0,5946 | 8,92% | 17,11% | - | US$7.093,62 | - |
| 4896 |  FISH N CHIPS CHIPPY | US$0,002068 | -7,55% | 6,99% | - | US$7.066,35 | - |
| 4897 |  KPOP KPOP | US$0,00003113 | 4,24% | 24,29% | - | US$7.064,79 | - |
| 4898 |  UXD Protocol UXP | US$0,01500 | -1,60% | 3,20% | - | US$7.019,25 | - |
| 4899 |  Solnic SOLNIC | US$0,0009754 | -2,81% | -22,38% | - | US$7.019,15 | - |
| 4900 |  WASSIE WASSIE | US$0,000001750 | -7,27% | 3,28% | - | US$7.005,68 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.