Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -6,44% | 18,90% | - | US$12.400,14 | - |
| 4652 |  EdgeSwap EGS | US$0,0004640 | -2,67% | -20,85% | - | US$12.367,77 | - |
| 4653 |  IRR TOMAN | US$0,00001557 | -0,69% | 0,63% | - | US$12.304,16 | - |
| 4654 |  APU GURL APUGURL | US$0,000002660 | -1,17% | -0,23% | - | US$12.239,69 | - |
| 4655 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008147 | -2,07% | -2,28% | - | US$12.187,92 | - |
| 4656 |  Davos.xyz USD DUSD | US$1,00 | 0,83% | -0,04% | - | US$12.151,43 | - |
| 4657 |  STIMA STIMA | US$1,01 | 0,35% | 0,70% | - | US$12.145,41 | - |
| 4658 |  BaseSwap BSWAP | US$0,1187 | -1,21% | -4,14% | - | US$12.145,02 | - |
| 4659 |  Dark Elon DELON | US$0,0000002000 | 18,58% | 2,75% | - | US$12.135,44 | - |
| 4660 |  Reddit RDDT | US$0,002101 | 1,12% | -8,71% | - | US$12.132,26 | - |
| 4661 |  JUNO JUNO | US$0,09215 | -3,39% | 0,33% | - | US$12.117,56 | - |
| 4662 |  Open Platform OPEN | US$0,006930 | -6,86% | 8,52% | - | US$12.116,12 | - |
| 4663 |  Babydoge 2.0 BABYDOGE2.0 | - | 2,29% | 8,78% | - | US$12.042,41 | - |
| 4664 |  Parex PRX | US$0,1374 | 2,96% | -2,73% | - | US$11.981,55 | - |
| 4665 |  ONINO ONI | US$0,1056 | -5,31% | -15,32% | - | US$11.970,15 | - |
| 4666 |  CoreConnect CORE | US$0,006572 | -1,91% | -53,01% | - | US$11.938,07 | - |
| 4667 |  Project Matthew MC | US$0,001581 | 6,82% | 9,89% | - | US$11.936,43 | - |
| 4668 |  Pedro The Raccoon PEDRO | US$0,002289 | -5,20% | -7,78% | - | US$11.936,22 | - |
| 4669 |  SOL ETF SOLETF | - | -12,70% | -16,37% | - | US$11.919,65 | - |
| 4670 |  PAC Project PAC | US$0,01032 | -13,63% | 59,38% | - | US$11.912,27 | - |
| 4671 |  Greever GVL | US$0,02611 | 0,01% | 1,51% | - | US$11.909,70 | - |
| 4672 |  Game Meteor Coin GMTO | US$0,0005636 | -20,56% | -34,00% | - | US$11.883,00 | - |
| 4673 |  Magic Internet Money MIM | US$0,0002861 | -10,91% | 18,42% | - | US$11.870,35 | - |
| 4674 |  Dog Wif Nunchucks NINJA | US$0,003007 | -2,95% | 33,78% | - | US$11.816,74 | - |
| 4675 |  THX Network THX | US$0,006775 | -1,09% | -5,70% | - | US$11.791,94 | - |
| 4676 |  BaseCTO CTO | US$0,0007471 | 1,04% | 2,38% | - | US$11.765,82 | - |
| 4677 |  Jackal Protocol JKL | US$0,1506 | -3,18% | -5,75% | - | US$11.758,45 | - |
| 4678 |  Heroes & Empires HE | US$0,001095 | -15,76% | -17,12% | - | US$11.743,78 | - |
| 4679 |  Asia Coin ASIA | US$0,08323 | -0,04% | 0,31% | - | US$11.739,35 | - |
| 4680 |  SMARTSET TOKEN SST | US$0,00006883 | -1,10% | -2,81% | - | US$11.714,54 | - |
| 4681 |  Grimace GRIMACE | US$5,17 | -0,30% | -25,97% | - | US$11.703,54 | - |
| 4682 |  TreeDefi SEED | US$0,0005428 | -94,05% | -93,93% | - | US$11.701,87 | - |
| 4683 |  Equilibrium EQ | US$0,00001481 | 11,38% | 13,00% | - | US$11.670,97 | - |
| 4684 |  SideShift Token XAI | US$0,1520 | 0,49% | 9,77% | - | US$11.657,65 | - |
| 4685 |  Copycat Finance COPYCAT | US$0,001227 | -5,93% | -67,59% | - | US$11.633,89 | - |
| 4686 |  Titi Financial TITI | - | -0,03% | 7,20% | - | US$11.492,74 | - |
| 4687 |  Seek Tiger STI | US$0,0001500 | -12,79% | -10,74% | - | US$11.433,39 | - |
| 4688 |  Marscoin MARS | US$0,07625 | 0,00% | -0,03% | - | US$11.432,92 | - |
| 4689 |  HYPERCOMIC HYCO | US$0,009885 | 5,03% | 6,48% | - | US$11.426,07 | - |
| 4690 |  Tari World TARI | US$0,1387 | 2,19% | 2,74% | - | US$11.387,75 | - |
| 4691 |  BRCStarter BRCST | US$0,08151 | 4,69% | 11,97% | - | US$11.378,39 | - |
| 4692 |  Fine FINE | - | 3,73% | 9,52% | - | US$11.366,24 | - |
| 4693 |  AptosLaunch Token ALT | US$0,009424 | 2,03% | 1,89% | - | US$11.349,78 | - |
| 4694 |  Franklin FLY | US$0,0008374 | -4,60% | -1,48% | - | US$11.329,43 | - |
| 4695 |  Onigiri The Cat ONIGIRI | US$0,00003476 | 47,77% | 4,48% | - | US$11.304,50 | - |
| 4696 |  Galaxy Coin GALAXY | - | -4,28% | 7,15% | - | US$11.297,16 | - |
| 4697 |  AimBot AI AIMBOT | US$0,5132 | -17,61% | -21,11% | - | US$11.279,17 | - |
| 4698 |  Mineral MNR | US$0,0004274 | -0,43% | 4,41% | - | US$11.247,19 | - |
| 4699 |  Puff The Dragon PUFF | US$0,05547 | -2,14% | 12,20% | - | US$11.243,34 | - |
| 4700 |  Aventis AI AAI | US$0,01788 | -6,44% | -11,08% | - | US$11.236,16 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.