Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Homer SIMPSON | - | -5,02% | -6,51% | - | US$19.219,36 | - |
| 4452 |  SPURDO SPURDO | US$0,001515 | 0,75% | -26,92% | - | US$19.124,47 | - |
| 4453 |  Gecky GECKY | US$0,004190 | -19,85% | -30,67% | - | US$19.054,42 | - |
| 4454 |  Du Rove's Wall WALL | US$0,1163 | -3,00% | -11,51% | - | US$19.040,53 | - |
| 4455 |  Phecda PCD | US$0,1384 | -3,11% | -26,68% | - | US$19.033,97 | - |
| 4456 |  Sovryn Dollar DLLR | US$0,9860 | -0,37% | -0,52% | - | US$19.031,46 | - |
| 4457 |  Pigcoin PIG | US$0,0000007300 | -0,89% | 2,32% | - | US$19.027,90 | - |
| 4458 |  Trinity Of The Fabled ABYS | US$0,003377 | -13,05% | -15,89% | - | US$18.948,81 | - |
| 4459 |  MAGA MAGA | US$0,006713 | -11,18% | -7,03% | - | US$18.935,85 | - |
| 4460 |  Prolific Game Studio PRO | US$0,0001487 | 0,19% | 0,00% | - | US$18.934,32 | - |
| 4461 |  NFMart NFM | US$0,000008090 | -8,34% | -12,10% | - | US$18.908,43 | - |
| 4462 |  Vulture Peak VPK | US$0,05633 | -2,47% | 0,33% | - | US$18.814,36 | - |
| 4463 |  Occam.Fi OCC | US$0,06586 | -4,14% | -10,22% | - | US$18.723,18 | - |
| 4464 |  EQIFI EQX | US$0,002778 | -2,75% | 10,01% | - | US$18.686,31 | - |
| 4465 |  Toku TOKU | US$0,0000006100 | 3,85% | 2,36% | - | US$18.643,37 | - |
| 4466 |  MIR Token MIR | US$0,0001413 | 15,06% | -3,67% | - | US$18.637,52 | - |
| 4467 |  CCA Coin CCA | US$0,00008100 | 26,56% | 32,75% | - | US$18.593,43 | - |
| 4468 |  Law Of Attraction LOA | US$0,01916 | -10,41% | -9,80% | - | US$18.467,00 | - |
| 4469 |  BETHEL BECX | US$0,04385 | -0,90% | -1,37% | - | US$18.444,48 | - |
| 4470 |  BTEX BTEX | US$0,004920 | 2,08% | 1,23% | - | US$18.380,36 | - |
| 4471 |  Okuru XOT | US$8,35 | -1,42% | 5,40% | - | US$18.370,93 | - |
| 4472 |  Talken TALK | US$0,03726 | -1,55% | 4,81% | - | US$18.367,83 | - |
| 4473 |  Make America Healthy Again MAHA | US$0,0001113 | -22,48% | 0,00% | - | US$18.322,80 | - |
| 4474 |  Overnight DAI+ DAI+ | US$0,9969 | -0,51% | 0,21% | - | US$18.168,59 | - |
| 4475 |  Rocky ROCKY | US$0,0004755 | 0,69% | -3,82% | - | US$18.088,37 | - |
| 4476 |  GorplesCoin GORPLE | US$0,001990 | 5,18% | -10,69% | - | US$18.088,18 | - |
| 4477 |  Landwolf WOLF | US$0,007035 | 4,05% | 36,42% | - | US$18.047,36 | - |
| 4478 |  Zambesigold ZGD | US$0,08400 | 0,00% | 1,18% | - | US$18.020,10 | - |
| 4479 |  Shisha Coin SHISHA | US$0,4592 | 0,88% | 23,96% | - | US$17.989,25 | - |
| 4480 |  CATALORIAN CATALORIAN | - | -32,68% | 0,00% | - | US$17.952,63 | - |
| 4481 |  Hiver HIT | US$6,98 | -1,61% | -5,64% | - | US$17.949,20 | - |
| 4482 |  SOL ETF SOLETF | - | -22,84% | -43,60% | - | US$17.910,67 | - |
| 4483 |  monkeyhaircut MONK | US$0,001930 | -0,25% | -2,42% | - | US$17.826,54 | - |
| 4484 |  FRGX Finance FRGX | US$0,04049 | -3,57% | 2,49% | - | US$17.757,71 | - |
| 4485 |  Conic Finance CNC | US$0,1437 | 2,49% | -3,77% | - | US$17.674,85 | - |
| 4486 |  BitoPro Exchange Token BITO | US$0,07492 | 1,62% | 0,40% | - | US$17.669,76 | - |
| 4487 |  Loop Network LOOP | US$0,02202 | -6,06% | -7,19% | - | US$17.664,80 | - |
| 4488 |  HODL HODL | - | -7,74% | -17,08% | - | US$17.648,27 | - |
| 4489 |  Oobit OBT | US$0,02796 | -6,71% | -16,93% | - | US$17.640,31 | - |
| 4490 |  Skycoin SKY | US$0,02329 | -9,83% | -7,56% | - | US$17.627,18 | - |
| 4491 |  Burn BURN | US$0,000005490 | -2,32% | 0,91% | - | US$17.411,13 | - |
| 4492 |  Galvan IZE | US$0,0002084 | -0,28% | -4,25% | - | US$17.357,39 | - |
| 4493 |  CAMELL CAMT | US$0,02068 | -0,66% | 10,65% | - | US$17.317,35 | - |
| 4494 |  BIRDDOG BIRDDOG | US$0,000001240 | 3,48% | 32,55% | - | US$17.298,41 | - |
| 4495 |  Floor Protocol FLC | US$0,003399 | -2,34% | -9,33% | - | US$17.293,31 | - |
| 4496 |  DeepFakeAI FAKEAI | US$0,003887 | 1,29% | 6,41% | - | US$17.284,94 | - |
| 4497 |  Baba $BABA | US$0,001281 | -5,01% | -14,65% | - | US$17.219,87 | - |
| 4498 |  Raptoreum RTM | US$0,0007867 | -0,36% | -0,73% | - | US$17.200,78 | - |
| 4499 |  SurfBoard Finance BOARD | US$0,003349 | -2,96% | 43,31% | - | US$17.157,03 | - |
| 4500 |  VTRADING VT | US$0,01626 | 0,39% | -5,15% | - | US$17.153,65 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.