Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Medicle MDI | US$0,006510 | -24,04% | -11,10% | - | US$29.196,25 | - |
| 4302 |  BBC BBC | US$0,03480 | -1,87% | -13,61% | - | US$29.134,51 | - |
| 4303 |  BounceBit USD BBUSD | US$1,01 | 1,27% | 0,79% | - | US$28.931,69 | - |
| 4304 |  Poken PKN | US$0,0003282 | -0,40% | -3,98% | - | US$28.843,88 | - |
| 4305 |  SymVerse SYM | US$0,002820 | 0,00% | -2,79% | - | US$28.804,98 | - |
| 4306 |  Kenshi KNS | US$0,02512 | -6,71% | -18,02% | - | US$28.494,66 | - |
| 4307 |  EFK Token EFK | US$0,004830 | 0,00% | 1,66% | - | US$28.474,06 | - |
| 4308 |  Nexacore NCO | US$0,01094 | -0,28% | 0,29% | - | US$28.405,87 | - |
| 4309 |  Open Exchange Token OX | US$0,006102 | -8,30% | 41,52% | - | US$28.386,34 | - |
| 4310 |  X Payments XPAY | US$0,0008165 | 7,77% | -24,65% | - | US$28.279,13 | - |
| 4311 |  MultiPlanetary Inus INUS | - | 30,27% | 38,24% | - | US$28.222,78 | - |
| 4312 |  LEMON LEMN | US$0,0006469 | -12,71% | -9,80% | - | US$28.183,36 | - |
| 4313 |  Libertum LBM | US$0,04188 | 0,67% | 14,57% | - | US$27.938,40 | - |
| 4314 |  snake SNAKE | US$1.688,22 | -2,59% | -26,33% | - | US$27.834,67 | - |
| 4315 |  Web3Workx WRKX | US$0,02524 | -1,37% | -2,23% | - | US$27.818,22 | - |
| 4316 |  Cheese CHEESE | US$0,001852 | -0,54% | -12,54% | - | US$27.786,29 | - |
| 4317 |  Andromeda ANDR | US$0,03751 | -12,76% | 10,17% | - | US$27.617,24 | - |
| 4318 |  MAI MIMATIC | US$0,5531 | 5,02% | -38,04% | - | US$27.605,01 | - |
| 4319 |  Aussie Digital AUD | US$0,01568 | 0,15% | 0,57% | - | US$27.572,04 | - |
| 4320 |  Paco PACO | US$0,00006306 | -29,93% | -70,17% | - | US$27.480,87 | - |
| 4321 |  Fuel FUELX | US$0,001470 | -4,45% | -24,39% | - | US$27.437,58 | - |
| 4322 |  Spool SPOOL | US$0,1505 | -0,33% | 0,42% | - | US$27.387,02 | - |
| 4323 |  HBARX HBARX | US$0,06394 | -1,33% | -3,67% | - | US$27.331,29 | - |
| 4324 |  Donald Trump TRUMP2024 | - | -5,23% | -7,70% | - | US$27.248,80 | - |
| 4325 |  BNB DOG INU BNBDOG | - | 0,00% | -0,04% | - | US$27.242,34 | - |
| 4326 |  UNIPOLY UNP | US$0,01998 | 2,20% | -1,57% | - | US$27.237,05 | - |
| 4327 |  Baked BAKED | US$0,002927 | -3,34% | -15,11% | - | US$27.089,23 | - |
| 4328 |  NumberGoUpTech TECH | US$0,00003442 | -9,93% | -14,44% | - | US$26.969,36 | - |
| 4329 |  DOLZ DOLZ | US$0,008481 | 0,23% | -9,78% | - | US$26.862,39 | - |
| 4330 |  Ore (v1) ORE | US$64,86 | -0,99% | 11,78% | - | US$26.861,80 | - |
| 4331 |  nomnom NOMNOM | US$0,001344 | -2,78% | -13,46% | - | US$26.784,78 | - |
| 4332 |  CHEWY CHWY | - | -10,95% | 12,23% | - | US$26.721,10 | - |
| 4333 |  JK Coin JK | US$0,04626 | -3,65% | -1,03% | - | US$26.651,28 | - |
| 4334 |  Companion Pet Coin CPC | US$0,1393 | -1,28% | -0,67% | - | US$26.568,72 | - |
| 4335 |  Protocon PEN | US$0,04845 | 7,61% | 5,12% | - | US$26.543,58 | - |
| 4336 |  Army of Fortune Gem AFG | US$0,007105 | 3,58% | -1,79% | - | US$26.523,06 | - |
| 4337 |  YouCoin Metaverse (new) UCON | US$40,47 | -3,56% | 6,43% | - | US$26.321,73 | - |
| 4338 |  Kryptonite SEILOR | US$0,01027 | -3,34% | -6,43% | - | US$26.283,50 | - |
| 4339 |  Blindsight BLIND | US$0,0009877 | -14,04% | 4,24% | - | US$26.270,74 | - |
| 4340 |  ICLighthouse DAO ICL | US$0,07225 | 4,10% | 19,26% | - | US$26.191,23 | - |
| 4341 |  Nodewaves NWS | US$0,001582 | -3,39% | -11,40% | - | US$26.035,59 | - |
| 4342 |  NKCL Classic NKCLC | US$1,14 | -0,49% | -5,25% | - | US$25.910,90 | - |
| 4343 |  DOVU DOVU | US$0,0005620 | 3,28% | 8,44% | - | US$25.863,84 | - |
| 4344 |  FWOG (ETH) FWOG | - | 12,11% | -26,81% | - | US$25.854,38 | - |
| 4345 |  SmartHoldem STH | US$0,004103 | -0,08% | 0,13% | - | US$25.750,84 | - |
| 4346 |  Ageio Stagnum AGT | US$0,0008509 | -1,10% | -4,31% | - | US$25.749,98 | - |
| 4347 |  Auction Light ACL | US$0,00007999 | -11,12% | -72,42% | - | US$25.741,80 | - |
| 4348 |  Advanced Project AUC | US$0,07955 | -33,49% | 68,04% | - | US$25.739,58 | - |
| 4349 |  DRIP DRIP | US$0,04939 | 5,59% | 51,58% | - | US$25.674,42 | - |
| 4350 |  Lamas Finance LMF | US$0,02341 | 1,58% | -25,02% | - | US$25.614,27 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.