Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Olea Token OLEA | US$0,0004042 | 0,18% | 13,70% | - | US$42.770,02 | - |
| 4152 |  Candy Pocket CANDY | US$0,0005501 | -2,59% | 6,03% | - | US$42.767,17 | - |
| 4153 |  MoveMoveCoin MMC | US$0,0004686 | 2,89% | 2,67% | - | US$42.765,36 | - |
| 4154 |  DGI Game DGI | US$0,001152 | -15,42% | 9,92% | - | US$42.514,06 | - |
| 4155 |  BitBook BBT | US$0,0008619 | -4,11% | 2,38% | - | US$42.415,01 | - |
| 4156 |  Swiss Cash Coin SWC | US$0,002386 | -2,86% | 54,56% | - | US$42.359,26 | - |
| 4157 |  Centcex CENX | US$0,0002960 | 0,42% | 2,27% | - | US$42.334,70 | - |
| 4158 |  BounceBit BTC BBTC | US$58.743,65 | -0,34% | 3,88% | - | US$42.307,38 | - |
| 4159 |  CFX Quantum CFXQ | US$0,004536 | -0,56% | 0,08% | - | US$42.280,32 | - |
| 4160 |  Charged Particles IONX | US$0,004551 | -8,23% | -16,93% | - | US$42.179,18 | - |
| 4161 |  0xScans SCANS | US$0,006290 | -1,11% | -4,73% | - | US$42.173,79 | - |
| 4162 |  Jeff World JEFF | US$0,02040 | -1,40% | 1,74% | - | US$42.006,70 | - |
| 4163 |  BNBcat BNBCAT | US$0,0007390 | -17,05% | -41,79% | - | US$42.000,34 | - |
| 4164 |  Metavisa Protocol MESA | US$0,00006999 | -0,02% | -1,65% | - | US$41.953,72 | - |
| 4165 |  Mythos MYTH | US$0,1851 | -1,44% | -4,16% | - | US$41.654,94 | - |
| 4166 |  Hello Art HTT | US$0,00001367 | -4,94% | -20,46% | - | US$41.560,96 | - |
| 4167 |  ITC ITC | US$0,005952 | -14,11% | 31,38% | - | US$41.317,59 | - |
| 4168 |  Race Kingdom ATOZ | US$0,04075 | -1,21% | -0,31% | - | US$41.072,48 | - |
| 4169 |  LOAFCAT LOAFCAT | US$0,000008290 | -12,08% | -8,66% | - | US$41.069,03 | - |
| 4170 |  ChompCoin CHOMP | US$0,08202 | -5,80% | -3,81% | - | US$41.027,21 | - |
| 4171 |  Brett (ETH) BRETT | US$0,09115 | 7,28% | 7,82% | - | US$40.978,18 | - |
| 4172 |  Notional Finance NOTE | US$0,07520 | 8,57% | 54,46% | - | US$40.919,60 | - |
| 4173 |  Dappad APPA | US$0,005293 | -5,10% | -13,96% | - | US$40.865,17 | - |
| 4174 |  LiNEAR Protocol LNR | US$0,007051 | -12,67% | -12,47% | - | US$40.819,93 | - |
| 4175 |  real fast SPEED | US$0,001092 | 17,88% | -4,22% | - | US$40.696,25 | - |
| 4176 |  Gaga (Pepe) GAGA | - | -5,72% | 21,39% | - | US$40.624,73 | - |
| 4177 |  Voxto Amplify VXT | US$0,03182 | -3,30% | -6,16% | - | US$40.343,33 | - |
| 4178 |  SBET SBET | US$0,004522 | -0,01% | 0,14% | - | US$40.235,84 | - |
| 4179 |  Metapro MPRO | US$0,006383 | -1,04% | -11,47% | - | US$39.772,51 | - |
| 4180 |  Matt Furie FURIE | US$0,0007112 | -5,91% | 16,40% | - | US$39.752,24 | - |
| 4181 |  Honeyland HXD | US$0,02022 | -4,30% | -6,76% | - | US$39.658,42 | - |
| 4182 |  Moon App APP | US$0,002275 | -8,67% | -11,88% | - | US$39.555,76 | - |
| 4183 |  Crypto Tex CTEX | US$0,1700 | -2,86% | -2,89% | - | US$39.456,46 | - |
| 4184 |  krest Network KREST | US$0,1628 | -1,51% | -12,85% | - | US$39.434,35 | - |
| 4185 |  Oxchange Finance OC | US$0,1816 | 2,67% | -10,94% | - | US$39.377,79 | - |
| 4186 |  CryptoGPT CRGPT | US$0,06234 | -1,92% | 0,71% | - | US$39.192,96 | - |
| 4187 |  D3D Social D3D | US$0,0008900 | -15,24% | -64,13% | - | US$39.173,58 | - |
| 4188 |  Game of Memes GOME | US$0,0007574 | -6,36% | 4,84% | - | US$39.152,51 | - |
| 4189 |  Italian National Football Team Fan Token ITA | US$0,9012 | -1,25% | -6,70% | - | US$39.102,79 | - |
| 4190 |  Bobo The Bear BOBO | US$0,0000003300 | -33,38% | -53,27% | - | US$39.067,32 | - |
| 4191 |  Angle Protocol EURA | US$1,11 | 0,05% | 0,20% | - | US$38.911,61 | - |
| 4192 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -9,48% | 0,19% | - | US$38.849,32 | - |
| 4193 |  WX Token WX | US$0,01641 | -1,38% | -2,58% | - | US$38.723,95 | - |
| 4194 |  Matrix Chain MTC | US$0,001601 | 12,18% | 51,38% | - | US$38.711,97 | - |
| 4195 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1998 | -3,27% | -2,46% | - | US$38.693,32 | - |
| 4196 |  Digihealth DGH | US$0,002997 | 12,88% | 19,59% | - | US$38.615,24 | - |
| 4197 |  PeiPei (BSC) PEIPEI | - | -3,73% | -40,97% | - | US$38.614,83 | - |
| 4198 |  HACK HACK | US$0,0006002 | -13,14% | -38,74% | - | US$38.507,31 | - |
| 4199 |  toby TOBY | US$0,00000002000 | -3,85% | 44,24% | - | US$38.429,50 | - |
| 4200 |  XSwap XSWAP | US$0,03621 | -0,77% | -0,73% | - | US$38.389,29 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.