Data Historis Harga Kripto 16/09/2024
Daftar harga kripto yang direkam pada tanggal 16/09/2024, mencakup 9.818 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Pixie PIX | US$0,0001003 | 3,71% | -19,78% | - | US$5.033,00 | - |
| 5052 |  Buttercat BUTT | US$0,001067 | -11,87% | -58,16% | - | US$4.999,11 | - |
| 5053 |  Guardian GUARD | US$0,1464 | -0,11% | -6,11% | - | US$4.992,79 | - |
| 5054 |  PeiPei PEIPEI | US$0,0000006700 | 7,11% | 2,16% | - | US$4.990,87 | - |
| 5055 |  Kermit KERMIT | US$0,0001899 | 13,26% | 21,28% | - | US$4.981,28 | - |
| 5056 |  Katt Daddy KATT | US$0,00008475 | -5,76% | -10,78% | - | US$4.971,80 | - |
| 5057 |  SolBoss SOLBO | US$0,000004090 | -6,45% | -53,63% | - | US$4.971,16 | - |
| 5058 |  MEME•ECONOMICS MEMERUNE | US$0,05637 | -1,57% | -1,07% | - | US$4.969,95 | - |
| 5059 |  Amnis Aptos Coin AMAPT | US$5,61 | -6,42% | -10,36% | - | US$4.966,08 | - |
| 5060 |  Quick Intel QKNTL | US$0,01413 | -8,40% | -7,04% | - | US$4.960,71 | - |
| 5061 |  ExenPay Token XNP | US$0,2618 | -4,40% | -1,47% | - | US$4.933,18 | - |
| 5062 |  DOGMI DOGMI | US$0,00000007000 | 791,99% | 3,00% | - | US$4.932,51 | - |
| 5063 |  The Bitcoin Killa KILLA | US$3,09 | -20,04% | -10,35% | - | US$4.925,42 | - |
| 5064 |  Pepe Coin PEPE | - | 5,41% | 19,66% | - | US$4.912,72 | - |
| 5065 |  CRAZY MONKEY CMONK | US$0,003798 | -1,29% | -7,11% | - | US$4.899,30 | - |
| 5066 |  Kabosu Family KABOSU | US$0,0000004200 | 4,96% | 4,92% | - | US$4.892,11 | - |
| 5067 |  Continuum Finance CTN | US$0,04160 | -4,37% | -10,19% | - | US$4.890,75 | - |
| 5068 |  PROPHET PROPHET | US$4,83 | -3,92% | -3,87% | - | US$4.888,84 | - |
| 5069 |  MASYA MASYA | - | -7,08% | -3,43% | - | US$4.886,59 | - |
| 5070 |  Hepton HTE | US$0,0002000 | 0,05% | -0,29% | - | US$4.878,87 | - |
| 5071 |  CreBit CBAB | US$0,00002000 | -0,15% | -20,02% | - | US$4.870,07 | - |
| 5072 |  stake.link SDL | US$0,2050 | -5,47% | -8,19% | - | US$4.851,73 | - |
| 5073 |  Marvellex Classic MLXC | US$0,000008660 | -7,13% | 59,65% | - | US$4.832,26 | - |
| 5074 |  JOJO JOJO | US$0,000002210 | -7,99% | -13,09% | - | US$4.806,00 | - |
| 5075 |  Pegaxy PGX | US$0,003984 | -10,74% | -15,44% | - | US$4.805,30 | - |
| 5076 |  Golazo GOL | US$0,0001388 | -1,22% | -30,85% | - | US$4.800,74 | - |
| 5077 |  Resolv USR USR | US$0,9994 | 0,00% | -0,12% | - | US$4.799,46 | - |
| 5078 |  Lumi Finance LUA | US$3,14 | 0,58% | 0,00% | - | US$4.776,36 | - |
| 5079 |  NANA Token NANA | US$0,001187 | -0,96% | 9,93% | - | US$4.774,03 | - |
| 5080 |  Human HMT | US$0,03370 | -2,46% | 6,76% | - | US$4.764,39 | - |
| 5081 |  Lightning Bitcoin LBTC | US$0,2114 | -1,74% | -2,23% | - | US$4.762,95 | - |
| 5082 |  DragonKing DRAGONKING | US$0,00000001000 | 2,75% | 26,40% | - | US$4.754,54 | - |
| 5083 |  Egoras Credit EGC | US$3,09 | -4,01% | -7,30% | - | US$4.744,43 | - |
| 5084 |  GigaChad GIGACHAD | - | -9,72% | 34,50% | - | US$4.744,30 | - |
| 5085 |  Cloudname CNAME | US$0,0001615 | 5,89% | 10,66% | - | US$4.743,49 | - |
| 5086 |  CircleSwap CIR | US$0,06213 | -20,35% | 39,19% | - | US$4.734,89 | - |
| 5087 |  Sirius Chain XPX | US$0,0005264 | -1,58% | -2,55% | - | US$4.731,68 | - |
| 5088 |  Gondola GONDOLA | US$0,000002470 | -8,24% | 2,29% | - | US$4.729,17 | - |
| 5089 |  StellaSwap STELLA | US$0,01634 | -2,35% | -0,63% | - | US$4.716,14 | - |
| 5090 |  Popo POPO | US$0,0002732 | -11,83% | 4,59% | - | US$4.708,99 | - |
| 5091 |  KoinBülteni Token KOINB | US$0,05965 | -22,01% | -43,35% | - | US$4.685,70 | - |
| 5092 |  InfinityBit Token IBIT | US$0,0004574 | 2,67% | -3,29% | - | US$4.680,64 | - |
| 5093 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,74 | -0,94% | -4,24% | - | US$4.669,92 | - |
| 5094 |  KunaiKash KUNAI | US$0,01405 | -1,19% | 21,25% | - | US$4.626,89 | - |
| 5095 |  Superpower Squad SQUAD | US$0,0001463 | -13,46% | -4,88% | - | US$4.609,48 | - |
| 5096 |  BeFaster Holder Token BFHT | US$0,002240 | -3,82% | 12,32% | - | US$4.604,30 | - |
| 5097 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2827 | 2,20% | 1,14% | - | US$4.592,07 | - |
| 5098 |  NFT Champions CHAMP | US$0,0009515 | -3,36% | -16,61% | - | US$4.585,50 | - |
| 5099 |  YFIONE YFO | US$2,39 | -11,71% | -42,93% | - | US$4.560,67 | - |
| 5100 |  Inu Inu INUINU | - | -3,22% | 31,53% | - | US$4.553,55 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.